Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,050.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,236.50 8,236.50 8,236.50 8,236.50 0.0K
09:15 8,237.90 8,267.85 8,237.90 8,266.55 0.0K
09:16 8,267.60 8,271.75 8,265.60 8,271.75 0.0K
09:17 8,271.25 8,276.55 8,270.30 8,274.50 0.0K
09:18 8,277.70 8,278.85 8,274.40 8,278.85 0.0K
09:19 8,278.30 8,278.90 8,275.80 8,277.60 0.0K
09:20 8,277.50 8,283.75 8,277.50 8,280.00 0.0K
09:21 8,279.80 8,282.70 8,278.90 8,282.70 0.0K
09:22 8,282.55 8,289.90 8,282.55 8,289.90 0.0K
09:23 8,289.65 8,292.05 8,288.70 8,292.05 0.0K
09:24 8,291.95 8,292.10 8,288.00 8,290.45 0.0K
09:25 8,289.55 8,290.45 8,287.70 8,288.30 0.0K
09:26 8,288.55 8,289.80 8,287.15 8,287.15 0.0K
09:27 8,287.40 8,287.40 8,282.30 8,282.55 0.0K
09:28 8,282.85 8,282.85 8,278.40 8,278.50 0.0K
09:29 8,278.90 8,282.25 8,278.10 8,282.25 0.0K
09:30 8,280.95 8,286.65 8,280.95 8,286.65 0.0K
09:31 8,287.75 8,288.30 8,285.25 8,286.20 0.0K
09:32 8,286.35 8,286.45 8,283.95 8,285.95 0.0K
09:33 8,285.95 8,288.85 8,285.95 8,287.25 0.0K
09:34 8,287.05 8,290.35 8,287.05 8,290.35 0.0K
09:35 8,289.75 8,290.50 8,287.25 8,287.90 0.0K
09:36 8,287.95 8,288.75 8,286.95 8,288.55 0.0K
09:37 8,288.50 8,288.95 8,286.20 8,288.85 0.0K
09:38 8,288.90 8,288.90 8,285.95 8,286.25 0.0K
09:39 8,286.25 8,286.45 8,283.90 8,283.90 0.0K
09:40 8,284.65 8,285.65 8,282.60 8,285.00 0.0K
09:41 8,284.95 8,288.00 8,284.25 8,287.65 0.0K
09:42 8,288.00 8,288.40 8,286.80 8,286.90 0.0K
09:43 8,286.20 8,288.45 8,286.10 8,288.45 0.0K
09:44 8,288.65 8,289.20 8,286.90 8,289.10 0.0K
09:45 8,289.50 8,292.20 8,289.50 8,291.60 0.0K
09:46 8,291.95 8,294.65 8,291.75 8,292.80 0.0K
09:47 8,292.75 8,295.95 8,292.35 8,295.95 0.0K
09:48 8,295.70 8,295.90 8,294.65 8,295.15 0.0K
09:49 8,295.05 8,295.15 8,292.30 8,292.30 0.0K
09:50 8,292.10 8,294.20 8,292.10 8,292.90 0.0K
09:51 8,293.25 8,295.35 8,292.85 8,294.90 0.0K
09:52 8,295.10 8,299.25 8,295.10 8,298.80 0.0K
09:53 8,298.80 8,299.95 8,298.25 8,299.60 0.0K
09:54 8,299.65 8,299.80 8,297.85 8,298.10 0.0K
09:55 8,298.20 8,298.20 8,294.00 8,294.00 0.0K
09:56 8,294.05 8,294.95 8,293.15 8,294.05 0.0K
09:57 8,293.40 8,294.80 8,291.95 8,293.05 0.0K
09:58 8,293.20 8,294.90 8,293.20 8,294.85 0.0K
09:59 8,294.65 8,295.90 8,292.70 8,292.70 0.0K
10:00 8,292.35 8,293.45 8,291.10 8,292.85 0.0K
10:01 8,292.90 8,293.00 8,290.70 8,290.85 0.0K
10:02 8,291.25 8,292.95 8,290.75 8,292.75 0.0K
10:03 8,292.60 8,293.20 8,291.65 8,292.80 0.0K
10:04 8,291.85 8,292.90 8,290.20 8,290.85 0.0K
10:05 8,291.70 8,292.60 8,290.40 8,292.60 0.0K
10:06 8,292.60 8,293.05 8,289.80 8,289.80 0.0K
10:07 8,289.90 8,291.75 8,289.90 8,291.75 0.0K
10:08 8,291.30 8,291.55 8,289.10 8,289.80 0.0K
10:09 8,289.45 8,289.50 8,288.15 8,288.65 0.0K
10:10 8,288.40 8,289.25 8,284.05 8,284.20 0.0K
10:11 8,285.05 8,287.55 8,284.65 8,287.55 0.0K
10:12 8,288.10 8,289.65 8,286.90 8,286.90 0.0K
10:13 8,287.10 8,288.20 8,286.30 8,287.45 0.0K
10:14 8,287.90 8,288.55 8,286.10 8,287.20 0.0K
10:15 8,286.85 8,287.90 8,286.40 8,287.90 0.0K
10:16 8,287.75 8,290.35 8,286.95 8,290.35 0.0K
10:17 8,289.95 8,291.15 8,289.90 8,290.95 0.0K
10:18 8,290.70 8,290.70 8,288.80 8,288.95 0.0K
10:19 8,288.40 8,288.40 8,283.70 8,284.00 0.0K
10:20 8,283.65 8,286.00 8,283.05 8,285.55 0.0K
10:21 8,286.20 8,286.20 8,284.30 8,284.80 0.0K
10:22 8,283.45 8,284.20 8,282.15 8,283.85 0.0K
10:23 8,283.75 8,285.40 8,283.75 8,284.60 0.0K
10:24 8,284.85 8,287.45 8,284.45 8,287.45 0.0K
10:25 8,287.80 8,290.55 8,287.50 8,290.10 0.0K
10:26 8,289.40 8,289.50 8,288.20 8,288.30 0.0K
10:27 8,288.00 8,295.55 8,288.00 8,295.55 0.0K
10:28 8,295.25 8,296.70 8,295.00 8,296.70 0.0K
10:29 8,297.40 8,297.50 8,295.45 8,295.85 0.0K
10:30 8,295.65 8,296.05 8,293.35 8,293.80 0.0K
10:31 8,294.05 8,294.55 8,291.30 8,291.90 0.0K
10:32 8,291.35 8,293.15 8,291.35 8,291.65 0.0K
10:33 8,291.70 8,291.70 8,289.15 8,291.15 0.0K
10:34 8,291.30 8,291.45 8,290.20 8,291.30 0.0K
10:35 8,291.35 8,294.75 8,291.35 8,294.75 0.0K
10:36 8,294.45 8,294.45 8,292.80 8,293.05 0.0K
10:37 8,293.05 8,294.55 8,292.30 8,294.25 0.0K
10:38 8,294.40 8,295.80 8,293.95 8,295.35 0.0K
10:39 8,295.20 8,298.95 8,294.20 8,298.90 0.0K
10:40 8,298.90 8,300.60 8,298.80 8,299.90 0.0K
10:41 8,299.65 8,301.25 8,299.10 8,299.35 0.0K
10:42 8,299.05 8,300.75 8,299.05 8,300.75 0.0K
10:43 8,300.75 8,302.50 8,300.20 8,302.50 0.0K
10:44 8,302.65 8,304.70 8,302.60 8,304.70 0.0K
10:45 8,304.75 8,307.55 8,304.75 8,307.10 0.0K
10:46 8,307.35 8,307.70 8,305.65 8,306.05 0.0K
10:47 8,307.00 8,309.60 8,306.85 8,308.70 0.0K
10:48 8,307.70 8,308.75 8,307.30 8,308.30 0.0K
10:49 8,308.35 8,308.35 8,307.15 8,307.40 0.0K
10:50 8,307.40 8,309.10 8,307.20 8,309.00 0.0K
10:51 8,308.85 8,309.10 8,305.70 8,306.40 0.0K
10:52 8,306.35 8,306.70 8,305.55 8,305.70 0.0K
10:53 8,306.15 8,306.55 8,303.05 8,303.60 0.0K
10:54 8,301.60 8,303.95 8,301.25 8,303.30 0.0K
10:55 8,303.75 8,304.75 8,303.20 8,304.00 0.0K
10:56 8,303.35 8,306.10 8,302.60 8,305.95 0.0K
10:57 8,305.75 8,308.10 8,305.10 8,308.10 0.0K
10:58 8,307.95 8,309.35 8,307.65 8,309.25 0.0K
10:59 8,309.60 8,310.45 8,309.50 8,310.10 0.0K
11:00 8,310.20 8,312.70 8,310.20 8,312.70 0.0K
11:01 8,312.70 8,312.85 8,311.70 8,312.30 0.0K
11:02 8,312.75 8,313.20 8,312.15 8,313.00 0.0K
11:03 8,312.90 8,314.40 8,312.70 8,313.25 0.0K
11:04 8,314.05 8,314.25 8,312.55 8,312.95 0.0K
11:05 8,313.75 8,315.45 8,312.55 8,312.70 0.0K
11:06 8,312.25 8,312.60 8,310.25 8,311.00 0.0K
11:07 8,311.55 8,312.95 8,310.40 8,310.40 0.0K
11:08 8,310.65 8,312.00 8,309.65 8,311.80 0.0K
11:09 8,311.85 8,313.40 8,311.85 8,312.60 0.0K
11:10 8,312.80 8,318.25 8,312.80 8,318.25 0.0K
11:11 8,318.75 8,320.45 8,317.60 8,317.60 0.0K
11:12 8,317.80 8,320.30 8,317.80 8,320.00 0.0K
11:13 8,320.85 8,322.10 8,320.85 8,321.75 0.0K
11:14 8,321.70 8,323.75 8,321.70 8,322.30 0.0K
11:15 8,322.25 8,322.80 8,320.05 8,321.35 0.0K
11:16 8,321.35 8,322.50 8,321.35 8,321.55 0.0K
11:17 8,322.25 8,324.40 8,322.25 8,323.95 0.0K
11:18 8,324.35 8,324.50 8,321.75 8,322.05 0.0K
11:19 8,322.05 8,323.90 8,322.00 8,322.50 0.0K
11:20 8,322.45 8,322.75 8,321.35 8,322.45 0.0K
11:21 8,322.15 8,322.50 8,320.95 8,320.95 0.0K
11:22 8,321.30 8,322.60 8,320.35 8,322.60 0.0K
11:23 8,322.20 8,323.10 8,321.90 8,322.70 0.0K
11:24 8,322.75 8,322.75 8,321.80 8,321.90 0.0K
11:25 8,322.35 8,324.00 8,322.20 8,324.00 0.0K
11:26 8,324.00 8,324.10 8,322.15 8,322.30 0.0K
11:27 8,322.50 8,322.85 8,321.80 8,322.30 0.0K
11:28 8,322.20 8,323.05 8,321.55 8,321.85 0.0K
11:29 8,321.80 8,323.90 8,321.80 8,322.65 0.0K
11:30 8,322.85 8,323.15 8,321.45 8,322.50 0.0K
11:31 8,322.65 8,324.85 8,322.65 8,324.85 0.0K
11:32 8,324.40 8,324.65 8,321.10 8,321.10 0.0K
11:33 8,320.95 8,321.50 8,320.30 8,320.45 0.0K
11:34 8,320.25 8,322.10 8,320.00 8,321.55 0.0K
11:35 8,321.60 8,322.20 8,321.00 8,321.65 0.0K
11:36 8,321.25 8,321.65 8,320.15 8,320.15 0.0K
11:37 8,320.45 8,321.75 8,319.85 8,321.75 0.0K
11:38 8,321.85 8,323.70 8,321.85 8,323.70 0.0K
11:39 8,323.35 8,325.55 8,323.35 8,325.05 0.0K
11:40 8,325.00 8,325.50 8,324.45 8,324.75 0.0K
11:41 8,324.80 8,326.15 8,324.80 8,325.45 0.0K
11:42 8,325.15 8,325.50 8,324.80 8,325.30 0.0K
11:43 8,325.45 8,325.85 8,323.40 8,323.40 0.0K
11:44 8,323.55 8,324.80 8,323.10 8,324.40 0.0K
11:45 8,324.60 8,325.10 8,320.10 8,320.10 0.0K
11:46 8,320.40 8,320.40 8,318.85 8,318.85 0.0K
11:47 8,318.95 8,319.05 8,318.05 8,318.05 0.0K
11:48 8,317.95 8,318.30 8,317.00 8,317.70 0.0K
11:49 8,317.45 8,318.10 8,314.95 8,314.95 0.0K
11:50 8,314.85 8,316.50 8,314.85 8,316.25 0.0K
11:51 8,316.45 8,316.85 8,314.40 8,314.60 0.0K
11:52 8,314.95 8,317.60 8,314.75 8,317.60 0.0K
11:53 8,316.95 8,317.05 8,315.65 8,315.65 0.0K
11:54 8,315.85 8,317.05 8,315.30 8,316.80 0.0K
11:55 8,316.30 8,317.65 8,316.25 8,317.25 0.0K
11:56 8,316.80 8,318.10 8,316.30 8,317.00 0.0K
11:57 8,316.80 8,319.75 8,316.70 8,319.70 0.0K
11:58 8,319.75 8,320.00 8,319.10 8,320.00 0.0K
11:59 8,319.80 8,319.90 8,318.45 8,318.55 0.0K
12:00 8,319.50 8,322.45 8,319.50 8,322.20 0.0K
12:01 8,322.50 8,324.15 8,321.80 8,323.45 0.0K
12:02 8,324.35 8,327.40 8,324.35 8,327.10 0.0K
12:03 8,327.15 8,327.80 8,326.30 8,326.30 0.0K
12:04 8,325.85 8,326.85 8,325.00 8,326.55 0.0K
12:05 8,327.00 8,327.20 8,325.90 8,326.40 0.0K
12:06 8,326.25 8,326.70 8,325.50 8,325.60 0.0K
12:07 8,325.65 8,326.40 8,323.80 8,323.95 0.0K
12:08 8,323.90 8,324.75 8,323.65 8,324.55 0.0K
12:09 8,324.80 8,325.60 8,324.45 8,325.40 0.0K
12:10 8,325.15 8,325.25 8,324.25 8,325.25 0.0K
12:11 8,325.40 8,325.65 8,324.50 8,324.65 0.0K
12:12 8,324.10 8,324.30 8,322.60 8,322.85 0.0K
12:13 8,322.55 8,323.00 8,321.55 8,322.10 0.0K
12:14 8,321.90 8,323.65 8,321.90 8,322.70 0.0K
12:15 8,323.05 8,323.20 8,320.90 8,321.40 0.0K
12:16 8,321.20 8,321.90 8,320.25 8,320.25 0.0K
12:17 8,320.55 8,321.20 8,320.35 8,321.20 0.0K
12:18 8,320.80 8,321.85 8,320.80 8,321.10 0.0K
12:19 8,320.90 8,321.50 8,318.70 8,318.90 0.0K
12:20 8,319.00 8,319.00 8,317.15 8,317.75 0.0K
12:21 8,318.30 8,319.15 8,317.35 8,318.75 0.0K
12:22 8,318.65 8,319.55 8,317.95 8,318.75 0.0K
12:23 8,318.70 8,319.80 8,318.70 8,319.45 0.0K
12:24 8,319.55 8,320.45 8,318.90 8,320.25 0.0K
12:25 8,321.10 8,323.00 8,320.20 8,321.70 0.0K
12:26 8,321.85 8,323.00 8,320.90 8,322.25 0.0K
12:27 8,321.95 8,323.10 8,321.25 8,321.25 0.0K
12:28 8,321.20 8,324.50 8,321.20 8,323.60 0.0K
12:29 8,323.60 8,325.20 8,322.55 8,322.65 0.0K
12:30 8,323.15 8,323.35 8,320.95 8,321.60 0.0K
12:31 8,321.00 8,322.45 8,321.00 8,321.90 0.0K
12:32 8,322.25 8,322.60 8,320.20 8,320.25 0.0K
12:33 8,320.40 8,320.90 8,319.85 8,320.50 0.0K
12:34 8,320.45 8,322.50 8,320.45 8,322.45 0.0K
12:35 8,322.90 8,323.45 8,322.45 8,322.60 0.0K
12:36 8,322.85 8,323.10 8,322.15 8,322.15 0.0K
12:37 8,321.95 8,322.90 8,321.85 8,321.85 0.0K
12:38 8,321.50 8,322.75 8,321.10 8,322.75 0.0K
12:39 8,322.95 8,322.95 8,320.60 8,321.35 0.0K
12:40 8,322.20 8,323.20 8,319.95 8,322.50 0.0K
12:41 8,322.20 8,325.75 8,322.05 8,323.90 0.0K
12:42 8,324.10 8,324.65 8,320.40 8,320.40 0.0K
12:43 8,320.75 8,320.85 8,320.00 8,320.60 0.0K
12:44 8,320.75 8,321.20 8,319.50 8,319.95 0.0K
12:45 8,320.05 8,320.45 8,319.55 8,319.85 0.0K
12:46 8,319.90 8,321.20 8,319.40 8,321.20 0.0K
12:47 8,320.65 8,321.15 8,319.90 8,321.10 0.0K
12:48 8,320.80 8,321.45 8,320.50 8,320.50 0.0K
12:49 8,320.45 8,322.45 8,320.45 8,321.50 0.0K
12:50 8,321.90 8,322.10 8,320.00 8,320.00 0.0K
12:51 8,320.40 8,322.05 8,319.50 8,321.90 0.0K
12:52 8,322.05 8,322.95 8,321.95 8,322.85 0.0K
12:53 8,322.75 8,323.75 8,322.75 8,323.05 0.0K
12:54 8,323.30 8,324.50 8,322.95 8,323.85 0.0K
12:55 8,323.75 8,324.35 8,322.30 8,324.15 0.0K
12:56 8,323.60 8,325.30 8,323.60 8,323.80 0.0K
12:57 8,323.25 8,324.85 8,322.85 8,324.45 0.0K
12:58 8,324.45 8,326.55 8,324.45 8,326.20 0.0K
12:59 8,326.50 8,327.45 8,326.35 8,327.40 0.0K
13:00 8,327.70 8,329.30 8,327.45 8,329.30 0.0K
13:01 8,329.15 8,330.10 8,329.10 8,329.90 0.0K
13:02 8,329.85 8,329.85 8,327.80 8,327.95 0.0K
13:03 8,328.05 8,328.90 8,327.30 8,327.70 0.0K
13:04 8,327.60 8,329.80 8,327.20 8,329.80 0.0K
13:05 8,329.45 8,329.60 8,328.70 8,328.90 0.0K
13:06 8,328.70 8,329.75 8,328.65 8,329.25 0.0K
13:07 8,329.50 8,332.45 8,329.50 8,332.45 0.0K
13:08 8,332.05 8,333.60 8,331.75 8,333.40 0.0K
13:09 8,333.05 8,335.10 8,333.05 8,334.00 0.0K
13:10 8,334.05 8,334.70 8,332.80 8,333.30 0.0K
13:11 8,333.50 8,333.50 8,332.05 8,332.90 0.0K
13:12 8,332.90 8,334.20 8,332.05 8,334.20 0.0K
13:13 8,333.70 8,333.70 8,332.45 8,332.45 0.0K
13:14 8,331.60 8,333.25 8,331.60 8,332.90 0.0K
13:15 8,332.15 8,332.95 8,331.40 8,331.95 0.0K
13:16 8,332.50 8,333.70 8,332.05 8,333.35 0.0K
13:17 8,333.30 8,333.70 8,331.90 8,332.25 0.0K
13:18 8,332.20 8,332.40 8,330.75 8,330.75 0.0K
13:19 8,331.25 8,334.10 8,330.90 8,334.10 0.0K
13:20 8,334.00 8,334.35 8,333.35 8,334.25 0.0K
13:21 8,334.15 8,335.15 8,334.10 8,335.15 0.0K
13:22 8,334.75 8,335.65 8,334.20 8,334.50 0.0K
13:23 8,334.25 8,335.00 8,332.85 8,333.15 0.0K
13:24 8,332.90 8,333.35 8,332.40 8,333.30 0.0K
13:25 8,333.40 8,334.30 8,331.65 8,334.30 0.0K
13:26 8,334.60 8,336.65 8,333.95 8,336.65 0.0K
13:27 8,336.75 8,336.90 8,335.35 8,335.70 0.0K
13:28 8,336.25 8,338.25 8,336.25 8,337.85 0.0K
13:29 8,337.85 8,338.70 8,336.90 8,337.65 0.0K
13:30 8,337.40 8,339.05 8,337.10 8,338.60 0.0K
13:31 8,338.50 8,339.65 8,338.50 8,339.65 0.0K
13:32 8,339.65 8,340.65 8,339.40 8,340.05 0.0K
13:33 8,340.00 8,341.70 8,340.00 8,341.20 0.0K
13:34 8,341.10 8,341.10 8,338.80 8,339.30 0.0K
13:35 8,339.05 8,340.10 8,338.95 8,339.50 0.0K
13:36 8,339.90 8,340.00 8,338.85 8,338.85 0.0K
13:37 8,339.05 8,340.05 8,339.05 8,339.80 0.0K
13:38 8,339.90 8,340.15 8,339.45 8,339.95 0.0K
13:39 8,339.70 8,340.85 8,339.70 8,340.70 0.0K
13:40 8,340.70 8,340.70 8,338.00 8,338.00 0.0K
13:41 8,338.00 8,339.15 8,338.00 8,338.95 0.0K
13:42 8,338.35 8,339.45 8,337.85 8,338.95 0.0K
13:43 8,339.20 8,339.75 8,337.70 8,337.70 0.0K
13:44 8,338.05 8,339.00 8,337.80 8,339.00 0.0K
13:45 8,339.05 8,339.90 8,338.45 8,339.65 0.0K
13:46 8,339.60 8,341.40 8,339.60 8,341.40 0.0K
13:47 8,341.05 8,341.50 8,339.20 8,339.50 0.0K
13:48 8,340.30 8,340.90 8,339.80 8,340.80 0.0K
13:49 8,340.70 8,341.05 8,340.15 8,340.40 0.0K
13:50 8,340.35 8,341.15 8,339.90 8,339.90 0.0K
13:51 8,339.50 8,340.70 8,339.15 8,340.70 0.0K
13:52 8,340.55 8,341.50 8,340.55 8,340.80 0.0K
13:53 8,341.20 8,341.20 8,339.45 8,339.95 0.0K
13:54 8,339.45 8,340.05 8,338.75 8,339.70 0.0K
13:55 8,339.70 8,340.40 8,338.95 8,339.15 0.0K
13:56 8,339.20 8,339.20 8,338.65 8,339.15 0.0K
13:57 8,339.30 8,339.30 8,338.25 8,338.25 0.0K
13:58 8,339.15 8,339.15 8,337.85 8,337.85 0.0K
13:59 8,338.15 8,338.25 8,337.15 8,338.15 0.0K
14:00 8,337.90 8,339.00 8,337.90 8,338.45 0.0K
14:01 8,338.35 8,338.85 8,338.05 8,338.60 0.0K
14:02 8,339.00 8,339.05 8,337.85 8,338.45 0.0K
14:03 8,338.45 8,339.95 8,338.45 8,339.25 0.0K
14:04 8,339.15 8,340.10 8,339.15 8,340.05 0.0K
14:05 8,340.30 8,340.80 8,339.55 8,339.55 0.0K
14:06 8,339.60 8,339.60 8,338.05 8,338.20 0.0K
14:07 8,338.15 8,339.05 8,337.75 8,338.85 0.0K
14:08 8,339.45 8,340.35 8,338.90 8,340.05 0.0K
14:09 8,340.50 8,341.60 8,340.50 8,341.50 0.0K
14:10 8,341.35 8,343.40 8,340.70 8,343.40 0.0K
14:11 8,343.15 8,343.25 8,341.25 8,341.45 0.0K
14:12 8,341.30 8,343.45 8,341.30 8,343.30 0.0K
14:13 8,342.90 8,343.15 8,342.20 8,342.65 0.0K
14:14 8,343.35 8,344.75 8,343.10 8,344.25 0.0K
14:15 8,344.60 8,344.85 8,343.45 8,344.70 0.0K
14:16 8,344.65 8,344.65 8,342.00 8,343.00 0.0K
14:17 8,343.30 8,345.70 8,343.25 8,345.70 0.0K
14:18 8,346.00 8,346.60 8,344.25 8,344.70 0.0K
14:19 8,344.10 8,344.50 8,343.20 8,344.00 0.0K
14:20 8,344.05 8,344.65 8,343.15 8,343.55 0.0K
14:21 8,343.35 8,343.35 8,341.70 8,343.20 0.0K
14:22 8,342.70 8,343.10 8,342.25 8,342.50 0.0K
14:23 8,342.65 8,344.00 8,342.65 8,343.85 0.0K
14:24 8,343.55 8,344.10 8,343.05 8,343.25 0.0K
14:25 8,342.70 8,343.65 8,342.45 8,343.65 0.0K
14:26 8,343.25 8,343.25 8,341.65 8,342.25 0.0K
14:27 8,342.15 8,342.15 8,338.30 8,338.80 0.0K
14:28 8,339.35 8,340.40 8,339.35 8,339.70 0.0K
14:29 8,339.65 8,339.65 8,338.50 8,338.50 0.0K
14:30 8,338.70 8,340.75 8,338.70 8,340.75 0.0K
14:31 8,341.00 8,343.60 8,340.90 8,343.60 0.0K
14:32 8,343.30 8,343.30 8,342.05 8,343.05 0.0K
14:33 8,343.50 8,345.00 8,343.50 8,345.00 0.0K
14:34 8,345.20 8,345.85 8,344.80 8,345.35 0.0K
14:35 8,345.55 8,346.80 8,345.45 8,346.80 0.0K
14:36 8,346.60 8,346.60 8,344.95 8,344.95 0.0K
14:37 8,345.55 8,345.80 8,344.75 8,344.75 0.0K
14:38 8,345.05 8,345.25 8,343.05 8,344.00 0.0K
14:39 8,343.95 8,345.85 8,343.95 8,345.15 0.0K
14:40 8,344.90 8,345.80 8,343.60 8,343.70 0.0K
14:41 8,343.65 8,345.55 8,343.65 8,345.00 0.0K
14:42 8,344.85 8,346.15 8,344.30 8,344.35 0.0K
14:43 8,345.20 8,345.60 8,344.10 8,345.35 0.0K
14:44 8,345.85 8,347.35 8,345.85 8,346.60 0.0K
14:45 8,346.85 8,347.80 8,346.75 8,347.80 0.0K
14:46 8,348.05 8,348.40 8,346.90 8,347.65 0.0K
14:47 8,347.25 8,347.30 8,345.95 8,346.25 0.0K
14:48 8,346.20 8,348.10 8,346.00 8,346.60 0.0K
14:49 8,346.30 8,346.70 8,345.70 8,345.70 0.0K
14:50 8,346.55 8,346.55 8,345.25 8,345.85 0.0K
14:51 8,345.80 8,346.60 8,345.40 8,346.40 0.0K
14:52 8,346.25 8,347.35 8,345.90 8,346.70 0.0K
14:53 8,345.85 8,346.65 8,343.65 8,343.65 0.0K
14:54 8,343.50 8,345.15 8,343.50 8,344.45 0.0K
14:55 8,344.00 8,346.85 8,343.85 8,346.85 0.0K
14:56 8,346.45 8,346.75 8,345.45 8,345.90 0.0K
14:57 8,346.30 8,349.60 8,346.30 8,349.30 0.0K
14:58 8,349.25 8,350.30 8,348.90 8,349.45 0.0K
14:59 8,349.25 8,351.20 8,349.25 8,350.55 0.0K
15:00 8,351.60 8,352.55 8,346.65 8,347.35 0.0K
15:01 8,347.55 8,348.55 8,346.95 8,347.65 0.0K
15:02 8,348.35 8,349.00 8,345.60 8,345.60 0.0K
15:03 8,346.05 8,346.50 8,344.40 8,346.20 0.0K
15:04 8,346.25 8,348.15 8,346.25 8,348.00 0.0K
15:05 8,348.40 8,350.45 8,347.95 8,350.30 0.0K
15:06 8,350.65 8,351.15 8,349.70 8,350.35 0.0K
15:07 8,350.70 8,351.90 8,350.45 8,350.95 0.0K
15:08 8,351.45 8,352.05 8,350.65 8,351.30 0.0K
15:09 8,351.80 8,352.40 8,351.45 8,352.00 0.0K
15:10 8,351.65 8,352.65 8,350.75 8,351.30 0.0K
15:11 8,351.40 8,354.10 8,351.15 8,353.80 0.0K
15:12 8,353.50 8,353.80 8,350.90 8,351.25 0.0K
15:13 8,351.75 8,352.50 8,350.70 8,351.20 0.0K
15:14 8,350.55 8,351.65 8,349.80 8,350.85 0.0K
15:15 8,350.45 8,350.70 8,349.15 8,349.30 0.0K
15:16 8,349.55 8,350.15 8,348.25 8,349.45 0.0K
15:17 8,350.00 8,350.15 8,349.30 8,349.75 0.0K
15:18 8,350.15 8,350.45 8,348.70 8,348.90 0.0K
15:19 8,349.85 8,349.95 8,349.05 8,349.95 0.0K
15:20 8,349.55 8,350.65 8,348.30 8,349.10 0.0K
15:21 8,349.70 8,349.70 8,348.40 8,349.65 0.0K
15:22 8,349.35 8,349.55 8,347.85 8,348.30 0.0K
15:23 8,348.35 8,348.60 8,347.65 8,347.65 0.0K
15:24 8,348.00 8,348.95 8,347.75 8,348.65 0.0K
15:25 8,349.05 8,349.80 8,348.30 8,348.60 0.0K
15:26 8,349.10 8,349.75 8,348.75 8,349.60 0.0K
15:27 8,348.85 8,350.50 8,348.85 8,349.25 0.0K
15:28 8,348.85 8,348.85 8,346.05 8,346.05 0.0K
15:29 8,348.05 8,349.80 8,345.95 8,349.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available