Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,050.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,357.85 8,357.85 8,357.85 8,357.85 0.0K
09:15 8,356.45 8,369.60 8,356.45 8,369.60 0.0K
09:16 8,368.50 8,372.60 8,365.40 8,368.95 0.0K
09:17 8,367.65 8,367.65 8,358.45 8,358.45 0.0K
09:18 8,358.40 8,358.40 8,352.30 8,354.70 0.0K
09:19 8,354.20 8,355.35 8,352.00 8,352.30 0.0K
09:20 8,350.65 8,352.25 8,346.30 8,346.35 0.0K
09:21 8,346.45 8,346.45 8,338.25 8,340.00 0.0K
09:22 8,340.00 8,340.95 8,336.10 8,336.10 0.0K
09:23 8,336.55 8,340.35 8,335.40 8,338.95 0.0K
09:24 8,336.95 8,339.05 8,336.55 8,338.65 0.0K
09:25 8,338.25 8,341.00 8,335.35 8,335.35 0.0K
09:26 8,335.50 8,335.75 8,332.25 8,333.80 0.0K
09:27 8,333.30 8,335.50 8,331.05 8,335.40 0.0K
09:28 8,334.90 8,337.70 8,333.95 8,334.00 0.0K
09:29 8,333.85 8,338.20 8,333.70 8,336.65 0.0K
09:30 8,336.90 8,340.20 8,334.90 8,340.10 0.0K
09:31 8,340.70 8,344.20 8,340.70 8,342.70 0.0K
09:32 8,342.85 8,346.85 8,342.85 8,346.60 0.0K
09:33 8,346.80 8,350.00 8,346.80 8,349.60 0.0K
09:34 8,349.85 8,355.45 8,349.85 8,355.45 0.0K
09:35 8,355.90 8,358.80 8,353.25 8,358.80 0.0K
09:36 8,358.25 8,359.85 8,357.05 8,359.75 0.0K
09:37 8,359.70 8,363.25 8,359.70 8,363.25 0.0K
09:38 8,363.90 8,363.90 8,361.55 8,361.55 0.0K
09:39 8,360.80 8,360.90 8,359.15 8,360.80 0.0K
09:40 8,361.55 8,363.60 8,360.55 8,361.70 0.0K
09:41 8,362.00 8,364.75 8,361.80 8,364.75 0.0K
09:42 8,364.60 8,367.20 8,364.60 8,366.95 0.0K
09:43 8,367.55 8,368.60 8,366.85 8,368.35 0.0K
09:44 8,368.10 8,371.55 8,368.00 8,371.25 0.0K
09:45 8,371.30 8,373.70 8,371.30 8,373.20 0.0K
09:46 8,373.60 8,373.60 8,371.40 8,372.75 0.0K
09:47 8,373.30 8,374.75 8,373.30 8,374.55 0.0K
09:48 8,375.20 8,376.40 8,374.60 8,375.95 0.0K
09:49 8,376.15 8,376.65 8,374.30 8,374.75 0.0K
09:50 8,375.10 8,377.30 8,373.40 8,376.85 0.0K
09:51 8,376.80 8,378.65 8,376.80 8,378.40 0.0K
09:52 8,378.55 8,384.35 8,378.55 8,383.95 0.0K
09:53 8,383.80 8,385.65 8,382.85 8,385.65 0.0K
09:54 8,385.90 8,386.90 8,384.35 8,384.35 0.0K
09:55 8,385.10 8,385.15 8,383.00 8,383.15 0.0K
09:56 8,382.80 8,385.35 8,382.45 8,385.30 0.0K
09:57 8,385.15 8,390.30 8,385.15 8,390.30 0.0K
09:58 8,389.85 8,390.65 8,388.05 8,389.85 0.0K
09:59 8,390.25 8,391.80 8,390.10 8,391.80 0.0K
10:00 8,391.80 8,395.15 8,391.80 8,393.50 0.0K
10:01 8,393.45 8,397.35 8,393.25 8,395.30 0.0K
10:02 8,395.45 8,397.10 8,395.45 8,396.85 0.0K
10:03 8,396.75 8,396.75 8,395.15 8,395.40 0.0K
10:04 8,394.75 8,396.55 8,394.45 8,396.55 0.0K
10:05 8,397.00 8,397.00 8,393.85 8,394.65 0.0K
10:06 8,395.05 8,396.50 8,393.85 8,396.15 0.0K
10:07 8,396.05 8,397.40 8,394.90 8,394.90 0.0K
10:08 8,394.60 8,396.35 8,393.95 8,395.95 0.0K
10:09 8,395.85 8,396.30 8,392.65 8,393.30 0.0K
10:10 8,395.00 8,395.60 8,393.45 8,395.60 0.0K
10:11 8,395.20 8,396.35 8,394.55 8,395.75 0.0K
10:12 8,396.05 8,396.45 8,395.00 8,395.10 0.0K
10:13 8,395.30 8,395.30 8,391.80 8,391.80 0.0K
10:14 8,391.70 8,393.00 8,390.75 8,392.75 0.0K
10:15 8,393.00 8,394.10 8,392.35 8,392.55 0.0K
10:16 8,393.00 8,395.25 8,393.00 8,393.55 0.0K
10:17 8,393.70 8,394.40 8,393.40 8,393.55 0.0K
10:18 8,393.55 8,393.55 8,392.15 8,393.55 0.0K
10:19 8,393.35 8,396.70 8,393.35 8,395.85 0.0K
10:20 8,395.60 8,399.30 8,394.50 8,399.05 0.0K
10:21 8,400.05 8,400.05 8,397.00 8,397.00 0.0K
10:22 8,396.95 8,397.15 8,393.75 8,394.45 0.0K
10:23 8,393.80 8,394.65 8,393.80 8,394.50 0.0K
10:24 8,394.70 8,395.80 8,393.05 8,393.30 0.0K
10:25 8,393.55 8,395.35 8,392.75 8,392.80 0.0K
10:26 8,392.75 8,394.15 8,392.20 8,394.10 0.0K
10:27 8,394.55 8,396.75 8,393.50 8,396.70 0.0K
10:28 8,396.35 8,397.00 8,395.70 8,395.80 0.0K
10:29 8,395.95 8,398.75 8,395.80 8,397.30 0.0K
10:30 8,397.35 8,397.75 8,395.95 8,395.95 0.0K
10:31 8,396.20 8,398.90 8,396.20 8,398.90 0.0K
10:32 8,399.15 8,399.15 8,395.80 8,395.80 0.0K
10:33 8,395.90 8,395.90 8,392.15 8,392.15 0.0K
10:34 8,392.40 8,392.45 8,390.55 8,391.30 0.0K
10:35 8,390.60 8,391.25 8,388.70 8,391.25 0.0K
10:36 8,390.80 8,390.80 8,387.85 8,388.25 0.0K
10:37 8,388.50 8,391.45 8,388.50 8,390.75 0.0K
10:38 8,391.55 8,392.85 8,391.20 8,392.60 0.0K
10:39 8,392.50 8,392.50 8,389.95 8,390.15 0.0K
10:40 8,389.70 8,393.10 8,389.70 8,392.70 0.0K
10:41 8,392.60 8,392.85 8,391.65 8,392.60 0.0K
10:42 8,392.25 8,392.85 8,392.05 8,392.60 0.0K
10:43 8,392.65 8,393.65 8,392.15 8,392.85 0.0K
10:44 8,392.75 8,394.55 8,392.35 8,394.10 0.0K
10:45 8,393.95 8,394.65 8,392.90 8,392.90 0.0K
10:46 8,393.10 8,393.35 8,391.60 8,391.90 0.0K
10:47 8,392.15 8,392.15 8,390.75 8,391.75 0.0K
10:48 8,392.55 8,392.95 8,392.05 8,392.50 0.0K
10:49 8,392.40 8,392.75 8,391.45 8,392.75 0.0K
10:50 8,392.70 8,393.75 8,391.75 8,391.75 0.0K
10:51 8,391.10 8,392.65 8,391.10 8,391.45 0.0K
10:52 8,392.00 8,393.05 8,391.30 8,392.30 0.0K
10:53 8,393.10 8,393.30 8,391.55 8,392.95 0.0K
10:54 8,393.70 8,394.20 8,392.65 8,393.25 0.0K
10:55 8,393.20 8,395.55 8,393.20 8,395.55 0.0K
10:56 8,395.60 8,396.10 8,395.15 8,395.90 0.0K
10:57 8,396.85 8,396.85 8,394.40 8,394.60 0.0K
10:58 8,395.05 8,395.05 8,393.65 8,394.35 0.0K
10:59 8,394.50 8,396.80 8,394.50 8,396.50 0.0K
11:00 8,396.40 8,398.50 8,396.35 8,397.95 0.0K
11:01 8,397.80 8,398.00 8,396.15 8,398.00 0.0K
11:02 8,398.05 8,398.75 8,397.50 8,398.35 0.0K
11:03 8,399.10 8,399.35 8,397.65 8,398.05 0.0K
11:04 8,398.40 8,398.40 8,396.45 8,396.75 0.0K
11:05 8,396.25 8,397.30 8,395.35 8,396.20 0.0K
11:06 8,395.90 8,397.85 8,395.65 8,397.00 0.0K
11:07 8,396.65 8,397.60 8,395.70 8,397.35 0.0K
11:08 8,397.35 8,399.65 8,396.95 8,399.45 0.0K
11:09 8,399.40 8,400.75 8,398.90 8,399.95 0.0K
11:10 8,399.20 8,399.30 8,397.70 8,397.85 0.0K
11:11 8,397.35 8,397.95 8,395.20 8,395.55 0.0K
11:12 8,394.75 8,395.40 8,392.65 8,393.25 0.0K
11:13 8,393.55 8,396.90 8,393.10 8,395.80 0.0K
11:14 8,395.35 8,396.30 8,394.40 8,395.35 0.0K
11:15 8,395.15 8,396.70 8,394.35 8,396.70 0.0K
11:16 8,396.95 8,398.30 8,396.75 8,396.75 0.0K
11:17 8,396.50 8,397.25 8,396.15 8,396.35 0.0K
11:18 8,396.25 8,396.65 8,395.40 8,395.75 0.0K
11:19 8,395.75 8,396.45 8,394.65 8,396.20 0.0K
11:20 8,396.20 8,396.85 8,395.50 8,395.95 0.0K
11:21 8,395.85 8,396.95 8,395.50 8,396.55 0.0K
11:22 8,396.45 8,397.10 8,392.80 8,394.05 0.0K
11:23 8,393.90 8,394.45 8,393.20 8,393.75 0.0K
11:24 8,393.85 8,396.40 8,393.60 8,393.60 0.0K
11:25 8,393.70 8,396.25 8,393.70 8,393.85 0.0K
11:26 8,393.60 8,395.55 8,393.20 8,395.20 0.0K
11:27 8,395.40 8,395.60 8,392.95 8,394.30 0.0K
11:28 8,394.30 8,396.05 8,393.40 8,395.45 0.0K
11:29 8,395.85 8,396.00 8,393.50 8,394.10 0.0K
11:30 8,394.55 8,396.55 8,393.95 8,395.85 0.0K
11:31 8,395.65 8,396.20 8,394.75 8,394.75 0.0K
11:32 8,395.15 8,396.35 8,395.15 8,395.45 0.0K
11:33 8,394.95 8,397.80 8,394.95 8,397.60 0.0K
11:34 8,397.15 8,397.70 8,396.40 8,396.80 0.0K
11:35 8,397.55 8,397.55 8,395.40 8,396.45 0.0K
11:36 8,396.45 8,398.15 8,395.70 8,395.70 0.0K
11:37 8,395.75 8,396.65 8,394.25 8,394.85 0.0K
11:38 8,394.60 8,394.85 8,393.45 8,394.05 0.0K
11:39 8,393.70 8,393.90 8,391.10 8,393.65 0.0K
11:40 8,393.40 8,394.35 8,393.35 8,393.40 0.0K
11:41 8,393.30 8,393.95 8,392.55 8,392.55 0.0K
11:42 8,392.20 8,393.95 8,392.20 8,393.70 0.0K
11:43 8,393.40 8,394.75 8,393.40 8,394.05 0.0K
11:44 8,394.20 8,394.85 8,393.25 8,393.40 0.0K
11:45 8,393.45 8,395.10 8,393.00 8,394.95 0.0K
11:46 8,395.45 8,398.95 8,395.45 8,398.15 0.0K
11:47 8,397.70 8,398.65 8,395.90 8,396.35 0.0K
11:48 8,396.25 8,397.10 8,395.55 8,395.75 0.0K
11:49 8,395.90 8,399.25 8,395.70 8,398.95 0.0K
11:50 8,399.50 8,400.60 8,398.55 8,400.05 0.0K
11:51 8,400.30 8,401.25 8,398.70 8,400.55 0.0K
11:52 8,399.85 8,399.85 8,398.30 8,399.60 0.0K
11:53 8,400.00 8,401.60 8,399.80 8,401.30 0.0K
11:54 8,401.65 8,402.95 8,400.85 8,401.25 0.0K
11:55 8,401.20 8,402.35 8,400.30 8,402.20 0.0K
11:56 8,402.00 8,402.80 8,401.70 8,402.00 0.0K
11:57 8,402.35 8,403.70 8,402.35 8,403.45 0.0K
11:58 8,403.20 8,403.20 8,400.75 8,401.15 0.0K
11:59 8,400.65 8,403.40 8,400.65 8,403.10 0.0K
12:00 8,403.80 8,405.05 8,403.10 8,404.85 0.0K
12:01 8,404.85 8,405.10 8,401.95 8,403.00 0.0K
12:02 8,403.60 8,403.60 8,402.45 8,403.00 0.0K
12:03 8,402.95 8,403.70 8,402.80 8,403.45 0.0K
12:04 8,403.35 8,405.20 8,402.80 8,404.10 0.0K
12:05 8,403.95 8,404.05 8,402.85 8,402.95 0.0K
12:06 8,403.05 8,404.20 8,402.10 8,402.25 0.0K
12:07 8,402.75 8,403.35 8,401.55 8,402.20 0.0K
12:08 8,402.05 8,402.60 8,401.35 8,401.95 0.0K
12:09 8,401.80 8,403.10 8,401.80 8,402.85 0.0K
12:10 8,402.95 8,402.95 8,401.70 8,401.75 0.0K
12:11 8,401.60 8,401.80 8,399.95 8,400.15 0.0K
12:12 8,400.90 8,400.90 8,399.00 8,399.00 0.0K
12:13 8,398.85 8,399.20 8,398.05 8,398.05 0.0K
12:14 8,398.20 8,399.60 8,397.90 8,399.50 0.0K
12:15 8,399.70 8,400.65 8,399.05 8,400.10 0.0K
12:16 8,400.20 8,400.45 8,399.35 8,399.35 0.0K
12:17 8,399.10 8,399.10 8,396.50 8,397.10 0.0K
12:18 8,396.80 8,398.00 8,396.35 8,397.30 0.0K
12:19 8,396.90 8,397.30 8,396.00 8,396.30 0.0K
12:20 8,396.10 8,397.10 8,395.45 8,396.75 0.0K
12:21 8,396.30 8,396.45 8,395.50 8,396.05 0.0K
12:22 8,396.25 8,396.60 8,396.05 8,396.15 0.0K
12:23 8,396.35 8,398.05 8,396.35 8,398.05 0.0K
12:24 8,398.10 8,400.60 8,398.10 8,399.55 0.0K
12:25 8,399.70 8,400.55 8,399.40 8,400.45 0.0K
12:26 8,400.70 8,401.65 8,400.05 8,400.15 0.0K
12:27 8,399.95 8,401.75 8,399.95 8,401.75 0.0K
12:28 8,401.60 8,401.95 8,400.35 8,400.45 0.0K
12:29 8,400.55 8,402.00 8,400.25 8,401.70 0.0K
12:30 8,401.60 8,402.55 8,401.55 8,401.60 0.0K
12:31 8,401.35 8,402.60 8,401.10 8,401.10 0.0K
12:32 8,401.45 8,402.65 8,400.80 8,401.50 0.0K
12:33 8,401.70 8,402.45 8,400.95 8,402.45 0.0K
12:34 8,402.35 8,402.35 8,399.10 8,399.10 0.0K
12:35 8,399.05 8,399.05 8,397.55 8,398.00 0.0K
12:36 8,398.05 8,398.85 8,396.80 8,398.85 0.0K
12:37 8,398.85 8,399.45 8,398.35 8,399.45 0.0K
12:38 8,399.30 8,400.80 8,399.15 8,400.25 0.0K
12:39 8,400.30 8,400.95 8,399.40 8,400.65 0.0K
12:40 8,400.85 8,400.85 8,398.80 8,400.60 0.0K
12:41 8,400.70 8,400.85 8,399.85 8,399.90 0.0K
12:42 8,400.10 8,401.40 8,399.45 8,401.40 0.0K
12:43 8,401.65 8,401.95 8,400.75 8,401.15 0.0K
12:44 8,400.90 8,400.90 8,399.80 8,400.25 0.0K
12:45 8,400.40 8,400.85 8,400.20 8,400.80 0.0K
12:46 8,400.45 8,402.45 8,400.45 8,402.00 0.0K
12:47 8,402.10 8,404.30 8,402.10 8,404.30 0.0K
12:48 8,404.00 8,404.95 8,403.75 8,404.40 0.0K
12:49 8,404.50 8,404.90 8,403.95 8,404.20 0.0K
12:50 8,404.35 8,404.95 8,403.70 8,404.35 0.0K
12:51 8,404.55 8,405.45 8,404.15 8,405.20 0.0K
12:52 8,405.00 8,406.15 8,403.95 8,404.70 0.0K
12:53 8,404.40 8,406.00 8,403.90 8,403.90 0.0K
12:54 8,404.00 8,404.95 8,403.70 8,404.70 0.0K
12:55 8,404.40 8,406.05 8,404.40 8,404.50 0.0K
12:56 8,405.50 8,405.65 8,404.60 8,405.30 0.0K
12:57 8,405.25 8,407.15 8,405.25 8,406.95 0.0K
12:58 8,406.30 8,406.90 8,405.55 8,405.55 0.0K
12:59 8,405.30 8,406.60 8,404.90 8,406.05 0.0K
13:00 8,405.50 8,405.50 8,403.95 8,403.95 0.0K
13:01 8,404.00 8,404.00 8,402.40 8,402.85 0.0K
13:02 8,403.15 8,403.75 8,402.75 8,402.75 0.0K
13:03 8,402.15 8,402.30 8,401.15 8,401.50 0.0K
13:04 8,402.00 8,402.25 8,400.70 8,401.75 0.0K
13:05 8,401.30 8,401.85 8,400.60 8,400.65 0.0K
13:06 8,400.80 8,400.90 8,399.75 8,399.85 0.0K
13:07 8,399.95 8,401.75 8,399.40 8,400.85 0.0K
13:08 8,400.90 8,401.15 8,400.10 8,400.75 0.0K
13:09 8,401.15 8,401.15 8,400.40 8,400.95 0.0K
13:10 8,400.75 8,400.95 8,399.65 8,400.25 0.0K
13:11 8,400.45 8,400.45 8,396.40 8,396.70 0.0K
13:12 8,396.75 8,398.10 8,394.40 8,398.10 0.0K
13:13 8,398.05 8,398.05 8,396.05 8,397.05 0.0K
13:14 8,396.90 8,398.10 8,396.85 8,397.25 0.0K
13:15 8,397.20 8,397.45 8,394.95 8,394.95 0.0K
13:16 8,395.50 8,395.50 8,394.20 8,395.45 0.0K
13:17 8,395.25 8,396.05 8,394.45 8,394.45 0.0K
13:18 8,394.00 8,394.00 8,390.00 8,390.50 0.0K
13:19 8,390.40 8,392.15 8,390.10 8,391.80 0.0K
13:20 8,391.60 8,391.60 8,386.80 8,387.20 0.0K
13:21 8,387.75 8,387.75 8,383.75 8,383.80 0.0K
13:22 8,384.00 8,386.75 8,384.00 8,385.35 0.0K
13:23 8,385.35 8,385.35 8,382.50 8,382.50 0.0K
13:24 8,382.95 8,383.15 8,380.05 8,383.15 0.0K
13:25 8,383.30 8,386.05 8,381.65 8,386.05 0.0K
13:26 8,386.35 8,387.45 8,383.55 8,383.55 0.0K
13:27 8,383.55 8,384.55 8,383.10 8,384.45 0.0K
13:28 8,384.25 8,385.40 8,384.00 8,384.35 0.0K
13:29 8,384.25 8,384.50 8,383.15 8,383.50 0.0K
13:30 8,384.05 8,384.95 8,382.50 8,384.95 0.0K
13:31 8,384.60 8,388.35 8,384.60 8,388.35 0.0K
13:32 8,388.05 8,389.80 8,388.05 8,389.15 0.0K
13:33 8,389.75 8,391.45 8,389.00 8,390.05 0.0K
13:34 8,390.15 8,390.40 8,389.30 8,390.30 0.0K
13:35 8,389.90 8,391.20 8,389.90 8,391.00 0.0K
13:36 8,391.00 8,391.80 8,389.20 8,391.80 0.0K
13:37 8,391.80 8,392.85 8,391.20 8,391.70 0.0K
13:38 8,391.95 8,391.95 8,390.35 8,390.35 0.0K
13:39 8,389.75 8,391.70 8,389.35 8,391.05 0.0K
13:40 8,391.05 8,391.05 8,387.20 8,387.35 0.0K
13:41 8,387.50 8,387.50 8,381.35 8,381.35 0.0K
13:42 8,381.00 8,381.00 8,378.00 8,378.75 0.0K
13:43 8,378.35 8,378.60 8,377.20 8,377.20 0.0K
13:44 8,377.15 8,379.05 8,377.00 8,378.10 0.0K
13:45 8,377.85 8,378.10 8,375.05 8,375.60 0.0K
13:46 8,376.25 8,376.95 8,375.05 8,376.95 0.0K
13:47 8,376.70 8,377.70 8,376.00 8,377.05 0.0K
13:48 8,376.95 8,377.80 8,376.15 8,377.25 0.0K
13:49 8,376.80 8,379.00 8,376.70 8,379.00 0.0K
13:50 8,379.00 8,379.25 8,376.15 8,376.25 0.0K
13:51 8,376.20 8,377.95 8,376.20 8,377.95 0.0K
13:52 8,378.20 8,380.20 8,378.05 8,379.25 0.0K
13:53 8,378.65 8,379.00 8,371.95 8,372.60 0.0K
13:54 8,373.25 8,373.25 8,368.40 8,369.35 0.0K
13:55 8,368.70 8,368.70 8,362.85 8,362.85 0.0K
13:56 8,362.00 8,366.80 8,362.00 8,363.80 0.0K
13:57 8,363.90 8,364.80 8,363.55 8,363.65 0.0K
13:58 8,363.60 8,366.20 8,362.60 8,363.65 0.0K
13:59 8,364.25 8,364.25 8,358.00 8,358.55 0.0K
14:00 8,359.10 8,360.20 8,356.40 8,356.75 0.0K
14:01 8,357.70 8,358.95 8,357.20 8,357.60 0.0K
14:02 8,356.90 8,360.35 8,355.80 8,356.80 0.0K
14:03 8,355.65 8,355.65 8,349.85 8,350.35 0.0K
14:04 8,349.45 8,352.60 8,349.45 8,350.55 0.0K
14:05 8,351.15 8,351.85 8,349.50 8,350.20 0.0K
14:06 8,350.05 8,350.05 8,347.35 8,350.00 0.0K
14:07 8,350.05 8,350.05 8,345.40 8,348.15 0.0K
14:08 8,348.85 8,352.50 8,348.40 8,348.60 0.0K
14:09 8,347.95 8,355.55 8,347.95 8,354.20 0.0K
14:10 8,354.15 8,359.60 8,353.45 8,359.60 0.0K
14:11 8,359.70 8,360.10 8,354.30 8,355.50 0.0K
14:12 8,355.80 8,355.80 8,349.35 8,349.35 0.0K
14:13 8,349.55 8,354.05 8,349.55 8,353.55 0.0K
14:14 8,354.20 8,354.20 8,351.45 8,351.60 0.0K
14:15 8,351.40 8,356.45 8,350.20 8,355.25 0.0K
14:16 8,355.05 8,356.45 8,353.40 8,355.70 0.0K
14:17 8,356.10 8,356.15 8,354.10 8,354.75 0.0K
14:18 8,356.15 8,356.35 8,352.05 8,352.05 0.0K
14:19 8,352.05 8,357.25 8,352.05 8,355.40 0.0K
14:20 8,356.25 8,362.85 8,356.25 8,361.00 0.0K
14:21 8,361.85 8,364.05 8,361.85 8,363.45 0.0K
14:22 8,363.90 8,367.15 8,363.75 8,366.20 0.0K
14:23 8,366.30 8,366.30 8,357.75 8,358.90 0.0K
14:24 8,358.80 8,358.80 8,351.10 8,351.10 0.0K
14:25 8,351.10 8,351.10 8,347.80 8,347.90 0.0K
14:26 8,347.85 8,348.90 8,346.20 8,347.60 0.0K
14:27 8,347.45 8,349.25 8,346.50 8,346.50 0.0K
14:28 8,347.35 8,349.10 8,345.85 8,346.00 0.0K
14:29 8,345.10 8,346.10 8,342.65 8,346.10 0.0K
14:30 8,346.55 8,347.60 8,344.30 8,344.50 0.0K
14:31 8,344.70 8,345.80 8,343.30 8,344.10 0.0K
14:32 8,345.10 8,350.50 8,345.10 8,350.50 0.0K
14:33 8,351.80 8,353.30 8,347.90 8,347.90 0.0K
14:34 8,348.30 8,351.50 8,347.70 8,350.15 0.0K
14:35 8,350.35 8,356.25 8,350.35 8,356.25 0.0K
14:36 8,356.00 8,362.20 8,356.00 8,360.95 0.0K
14:37 8,361.00 8,365.15 8,361.00 8,364.80 0.0K
14:38 8,364.90 8,364.90 8,358.45 8,360.30 0.0K
14:39 8,360.15 8,361.35 8,358.70 8,359.70 0.0K
14:40 8,359.30 8,364.95 8,358.45 8,364.70 0.0K
14:41 8,364.85 8,365.10 8,361.70 8,362.75 0.0K
14:42 8,363.60 8,363.60 8,361.05 8,361.45 0.0K
14:43 8,362.85 8,363.00 8,361.15 8,361.15 0.0K
14:44 8,362.15 8,363.15 8,361.90 8,362.80 0.0K
14:45 8,362.70 8,370.55 8,362.70 8,370.15 0.0K
14:46 8,370.50 8,371.35 8,369.30 8,369.75 0.0K
14:47 8,369.35 8,371.55 8,367.95 8,367.95 0.0K
14:48 8,367.25 8,368.70 8,365.25 8,365.90 0.0K
14:49 8,365.50 8,366.20 8,364.05 8,365.30 0.0K
14:50 8,365.90 8,367.25 8,365.65 8,366.15 0.0K
14:51 8,366.40 8,366.40 8,359.00 8,360.75 0.0K
14:52 8,360.95 8,362.30 8,355.35 8,357.65 0.0K
14:53 8,358.85 8,359.30 8,356.55 8,357.00 0.0K
14:54 8,357.75 8,358.90 8,356.65 8,357.10 0.0K
14:55 8,357.10 8,360.50 8,357.05 8,360.50 0.0K
14:56 8,360.25 8,363.70 8,360.25 8,362.95 0.0K
14:57 8,362.70 8,362.70 8,360.35 8,361.60 0.0K
14:58 8,361.15 8,362.45 8,358.10 8,361.55 0.0K
14:59 8,361.40 8,363.40 8,360.45 8,361.30 0.0K
15:00 8,362.25 8,364.60 8,359.85 8,359.85 0.0K
15:01 8,359.90 8,360.70 8,359.90 8,360.70 0.0K
15:02 8,360.50 8,361.25 8,357.95 8,358.10 0.0K
15:03 8,358.80 8,359.55 8,358.30 8,358.65 0.0K
15:04 8,358.95 8,360.80 8,358.65 8,360.10 0.0K
15:05 8,360.70 8,362.55 8,360.00 8,362.55 0.0K
15:06 8,363.05 8,364.00 8,362.25 8,362.25 0.0K
15:07 8,362.50 8,362.50 8,360.65 8,362.45 0.0K
15:08 8,363.50 8,366.00 8,363.30 8,365.05 0.0K
15:09 8,365.70 8,366.05 8,365.05 8,366.05 0.0K
15:10 8,365.85 8,366.15 8,365.10 8,365.85 0.0K
15:11 8,365.80 8,366.60 8,365.30 8,366.45 0.0K
15:12 8,366.55 8,366.55 8,364.10 8,364.85 0.0K
15:13 8,364.80 8,366.50 8,364.20 8,364.20 0.0K
15:14 8,364.80 8,365.70 8,362.95 8,363.20 0.0K
15:15 8,363.00 8,363.00 8,360.60 8,361.65 0.0K
15:16 8,361.50 8,361.50 8,358.55 8,358.55 0.0K
15:17 8,358.40 8,359.10 8,357.00 8,357.00 0.0K
15:18 8,357.05 8,357.80 8,356.55 8,357.40 0.0K
15:19 8,357.95 8,361.10 8,357.80 8,361.10 0.0K
15:20 8,361.65 8,362.10 8,360.60 8,361.45 0.0K
15:21 8,361.60 8,361.60 8,359.95 8,359.95 0.0K
15:22 8,360.00 8,360.80 8,359.05 8,359.65 0.0K
15:23 8,359.40 8,361.15 8,358.80 8,360.20 0.0K
15:24 8,360.55 8,360.55 8,359.05 8,359.75 0.0K
15:25 8,360.15 8,360.30 8,359.20 8,359.20 0.0K
15:26 8,359.60 8,360.25 8,358.60 8,358.60 0.0K
15:27 8,358.65 8,359.50 8,357.25 8,358.20 0.0K
15:28 8,357.55 8,360.65 8,357.25 8,360.65 0.0K
15:29 8,362.50 8,365.05 8,358.50 8,361.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available