Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,050.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,352.75 8,352.75 8,352.75 8,352.75 0.0K
09:15 8,356.25 8,366.15 8,352.65 8,364.50 0.0K
09:16 8,364.65 8,365.15 8,358.05 8,359.60 0.0K
09:17 8,358.00 8,359.60 8,355.20 8,358.05 0.0K
09:18 8,358.30 8,359.35 8,355.80 8,355.85 0.0K
09:19 8,355.10 8,361.10 8,355.10 8,361.10 0.0K
09:20 8,361.35 8,363.90 8,361.20 8,363.90 0.0K
09:21 8,363.45 8,363.65 8,360.30 8,362.20 0.0K
09:22 8,361.70 8,361.70 8,355.90 8,355.90 0.0K
09:23 8,356.35 8,356.70 8,346.25 8,350.40 0.0K
09:24 8,349.90 8,349.90 8,343.85 8,345.40 0.0K
09:25 8,345.50 8,348.80 8,345.50 8,347.30 0.0K
09:26 8,347.60 8,348.05 8,343.65 8,345.45 0.0K
09:27 8,345.80 8,348.35 8,345.40 8,345.80 0.0K
09:28 8,345.50 8,345.75 8,343.25 8,345.00 0.0K
09:29 8,344.50 8,344.90 8,341.80 8,343.15 0.0K
09:30 8,343.05 8,347.75 8,343.05 8,345.70 0.0K
09:31 8,347.05 8,351.05 8,346.65 8,351.05 0.0K
09:32 8,350.65 8,351.75 8,348.60 8,351.60 0.0K
09:33 8,351.75 8,354.40 8,351.35 8,354.25 0.0K
09:34 8,354.85 8,359.00 8,354.85 8,358.80 0.0K
09:35 8,358.45 8,358.45 8,350.45 8,351.05 0.0K
09:36 8,351.50 8,352.30 8,349.30 8,352.10 0.0K
09:37 8,352.15 8,353.55 8,350.95 8,353.45 0.0K
09:38 8,353.20 8,353.20 8,351.55 8,351.55 0.0K
09:39 8,351.70 8,351.70 8,348.55 8,348.70 0.0K
09:40 8,349.20 8,350.10 8,346.20 8,347.45 0.0K
09:41 8,348.00 8,348.60 8,346.60 8,348.45 0.0K
09:42 8,348.25 8,350.10 8,347.70 8,350.10 0.0K
09:43 8,350.60 8,352.45 8,350.35 8,351.80 0.0K
09:44 8,352.15 8,352.15 8,348.95 8,350.05 0.0K
09:45 8,349.95 8,350.60 8,349.10 8,349.10 0.0K
09:46 8,349.05 8,354.50 8,349.05 8,354.50 0.0K
09:47 8,354.55 8,360.85 8,354.55 8,359.25 0.0K
09:48 8,358.90 8,359.20 8,355.80 8,357.00 0.0K
09:49 8,356.55 8,360.70 8,356.15 8,360.70 0.0K
09:50 8,360.80 8,362.50 8,360.80 8,362.50 0.0K
09:51 8,362.55 8,364.45 8,362.20 8,364.45 0.0K
09:52 8,365.15 8,366.50 8,365.15 8,366.15 0.0K
09:53 8,366.35 8,366.35 8,364.80 8,365.40 0.0K
09:54 8,365.45 8,366.65 8,364.85 8,364.85 0.0K
09:55 8,364.95 8,364.95 8,362.75 8,363.75 0.0K
09:56 8,362.50 8,363.55 8,361.00 8,362.95 0.0K
09:57 8,362.80 8,363.65 8,362.20 8,363.10 0.0K
09:58 8,363.45 8,363.45 8,360.40 8,360.40 0.0K
09:59 8,360.80 8,361.10 8,359.40 8,360.90 0.0K
10:00 8,361.60 8,365.85 8,361.60 8,365.85 0.0K
10:01 8,366.00 8,366.25 8,363.85 8,366.15 0.0K
10:02 8,366.70 8,366.70 8,361.80 8,361.80 0.0K
10:03 8,361.65 8,361.65 8,359.95 8,360.35 0.0K
10:04 8,360.60 8,360.75 8,358.80 8,359.05 0.0K
10:05 8,358.20 8,358.60 8,357.50 8,357.95 0.0K
10:06 8,358.20 8,358.95 8,357.90 8,358.60 0.0K
10:07 8,358.95 8,359.10 8,355.85 8,355.85 0.0K
10:08 8,355.25 8,356.40 8,348.85 8,348.85 0.0K
10:09 8,344.85 8,349.85 8,344.85 8,345.95 0.0K
10:10 8,345.55 8,345.55 8,335.20 8,336.60 0.0K
10:11 8,335.40 8,335.45 8,323.65 8,323.65 0.0K
10:12 8,324.75 8,324.75 8,306.45 8,306.45 0.0K
10:13 8,305.70 8,308.80 8,298.85 8,298.85 0.0K
10:14 8,296.40 8,301.60 8,293.65 8,294.15 0.0K
10:15 8,294.00 8,294.00 8,282.75 8,284.40 0.0K
10:16 8,283.10 8,291.60 8,283.05 8,284.00 0.0K
10:17 8,281.85 8,281.85 8,274.35 8,274.35 0.0K
10:18 8,273.90 8,279.05 8,272.70 8,272.70 0.0K
10:19 8,273.30 8,276.15 8,272.30 8,275.95 0.0K
10:20 8,278.25 8,279.90 8,273.30 8,275.65 0.0K
10:21 8,272.65 8,282.05 8,272.10 8,272.30 0.0K
10:22 8,272.85 8,278.95 8,271.95 8,278.95 0.0K
10:23 8,278.80 8,291.40 8,278.80 8,289.90 0.0K
10:24 8,288.70 8,299.25 8,288.70 8,298.55 0.0K
10:25 8,299.00 8,299.10 8,291.40 8,293.80 0.0K
10:26 8,294.35 8,303.55 8,294.35 8,303.10 0.0K
10:27 8,303.05 8,310.90 8,302.95 8,310.90 0.0K
10:28 8,309.60 8,320.70 8,308.85 8,320.70 0.0K
10:29 8,321.35 8,322.40 8,317.85 8,317.85 0.0K
10:30 8,316.65 8,320.50 8,315.70 8,317.30 0.0K
10:31 8,316.10 8,316.10 8,309.85 8,311.15 0.0K
10:32 8,310.70 8,310.70 8,304.05 8,306.45 0.0K
10:33 8,306.00 8,306.00 8,298.45 8,298.60 0.0K
10:34 8,298.90 8,300.85 8,296.35 8,297.65 0.0K
10:35 8,297.85 8,297.85 8,295.20 8,295.20 0.0K
10:36 8,296.40 8,302.00 8,296.40 8,301.30 0.0K
10:37 8,300.10 8,302.80 8,299.35 8,299.85 0.0K
10:38 8,300.20 8,302.05 8,298.80 8,299.75 0.0K
10:39 8,302.25 8,310.50 8,301.70 8,307.55 0.0K
10:40 8,307.30 8,307.45 8,303.20 8,303.20 0.0K
10:41 8,302.40 8,303.70 8,298.45 8,303.70 0.0K
10:42 8,305.05 8,305.40 8,301.20 8,301.40 0.0K
10:43 8,302.55 8,306.95 8,302.20 8,306.95 0.0K
10:44 8,307.65 8,308.40 8,303.95 8,305.15 0.0K
10:45 8,304.95 8,308.85 8,303.10 8,307.80 0.0K
10:46 8,307.65 8,310.65 8,305.50 8,310.65 0.0K
10:47 8,310.70 8,312.85 8,310.70 8,312.30 0.0K
10:48 8,312.10 8,313.30 8,308.55 8,308.60 0.0K
10:49 8,308.15 8,308.15 8,304.95 8,305.05 0.0K
10:50 8,304.50 8,307.55 8,303.75 8,306.15 0.0K
10:51 8,305.35 8,306.10 8,300.55 8,301.80 0.0K
10:52 8,301.90 8,303.40 8,300.05 8,300.80 0.0K
10:53 8,300.00 8,300.90 8,297.05 8,297.05 0.0K
10:54 8,296.15 8,296.15 8,292.20 8,292.35 0.0K
10:55 8,291.75 8,294.05 8,291.25 8,291.60 0.0K
10:56 8,291.30 8,292.70 8,290.25 8,292.25 0.0K
10:57 8,293.55 8,295.40 8,292.20 8,295.20 0.0K
10:58 8,295.65 8,298.55 8,293.75 8,298.55 0.0K
10:59 8,298.20 8,300.05 8,297.50 8,297.95 0.0K
11:00 8,298.20 8,302.10 8,298.20 8,299.80 0.0K
11:01 8,300.40 8,302.00 8,298.80 8,300.85 0.0K
11:02 8,301.50 8,301.80 8,297.70 8,297.70 0.0K
11:03 8,298.55 8,298.55 8,294.10 8,294.60 0.0K
11:04 8,294.75 8,301.75 8,294.75 8,301.75 0.0K
11:05 8,302.20 8,302.25 8,298.10 8,298.10 0.0K
11:06 8,298.65 8,298.65 8,296.10 8,296.10 0.0K
11:07 8,297.00 8,298.55 8,295.15 8,295.15 0.0K
11:08 8,294.30 8,294.30 8,289.35 8,289.90 0.0K
11:09 8,290.15 8,290.40 8,285.55 8,285.55 0.0K
11:10 8,285.60 8,286.95 8,284.55 8,286.95 0.0K
11:11 8,286.45 8,288.05 8,286.45 8,287.25 0.0K
11:12 8,287.40 8,292.40 8,287.40 8,292.25 0.0K
11:13 8,291.85 8,292.35 8,290.45 8,290.45 0.0K
11:14 8,290.55 8,291.00 8,288.10 8,288.10 0.0K
11:15 8,287.25 8,287.25 8,283.75 8,284.10 0.0K
11:16 8,284.70 8,287.15 8,284.70 8,284.90 0.0K
11:17 8,284.50 8,284.50 8,282.95 8,283.55 0.0K
11:18 8,283.25 8,284.60 8,282.25 8,284.05 0.0K
11:19 8,284.00 8,287.65 8,283.60 8,287.65 0.0K
11:20 8,287.75 8,291.65 8,287.40 8,290.55 0.0K
11:21 8,291.00 8,291.45 8,287.95 8,290.45 0.0K
11:22 8,290.40 8,291.65 8,289.90 8,290.40 0.0K
11:23 8,289.90 8,289.90 8,285.75 8,285.75 0.0K
11:24 8,285.85 8,286.00 8,285.05 8,285.05 0.0K
11:25 8,284.75 8,285.40 8,283.60 8,284.60 0.0K
11:26 8,284.00 8,286.55 8,284.00 8,285.35 0.0K
11:27 8,285.65 8,286.55 8,284.95 8,286.45 0.0K
11:28 8,286.30 8,286.55 8,284.05 8,284.50 0.0K
11:29 8,285.00 8,288.35 8,285.00 8,288.15 0.0K
11:30 8,288.55 8,290.95 8,288.55 8,289.05 0.0K
11:31 8,289.15 8,292.05 8,289.15 8,291.00 0.0K
11:32 8,291.50 8,292.45 8,291.15 8,291.25 0.0K
11:33 8,291.50 8,292.65 8,291.20 8,291.20 0.0K
11:34 8,291.25 8,291.25 8,288.55 8,288.85 0.0K
11:35 8,288.75 8,288.90 8,288.05 8,288.25 0.0K
11:36 8,288.60 8,289.50 8,285.75 8,289.50 0.0K
11:37 8,289.80 8,290.45 8,287.95 8,288.35 0.0K
11:38 8,288.25 8,288.25 8,286.20 8,286.20 0.0K
11:39 8,287.10 8,287.10 8,281.85 8,281.85 0.0K
11:40 8,281.55 8,282.95 8,280.75 8,282.95 0.0K
11:41 8,282.85 8,284.00 8,279.50 8,280.05 0.0K
11:42 8,279.10 8,279.15 8,278.00 8,278.80 0.0K
11:43 8,278.10 8,278.10 8,276.75 8,277.40 0.0K
11:44 8,277.95 8,278.85 8,277.00 8,277.00 0.0K
11:45 8,276.50 8,276.50 8,271.85 8,272.10 0.0K
11:46 8,272.15 8,272.30 8,269.95 8,269.95 0.0K
11:47 8,269.90 8,273.15 8,269.40 8,270.80 0.0K
11:48 8,270.95 8,271.25 8,267.80 8,269.25 0.0K
11:49 8,269.25 8,269.25 8,267.10 8,267.25 0.0K
11:50 8,267.00 8,269.00 8,266.50 8,269.00 0.0K
11:51 8,268.60 8,270.55 8,268.20 8,270.45 0.0K
11:52 8,269.95 8,271.80 8,269.95 8,270.75 0.0K
11:53 8,270.10 8,271.00 8,269.40 8,270.30 0.0K
11:54 8,269.50 8,269.50 8,266.70 8,267.35 0.0K
11:55 8,267.25 8,268.90 8,266.55 8,266.55 0.0K
11:56 8,266.85 8,266.85 8,264.80 8,264.80 0.0K
11:57 8,265.25 8,266.25 8,265.00 8,265.15 0.0K
11:58 8,264.95 8,266.10 8,264.95 8,265.55 0.0K
11:59 8,265.80 8,268.10 8,265.00 8,268.10 0.0K
12:00 8,268.40 8,268.75 8,262.70 8,262.70 0.0K
12:01 8,262.15 8,262.50 8,260.30 8,261.60 0.0K
12:02 8,261.25 8,263.35 8,261.25 8,263.30 0.0K
12:03 8,263.55 8,265.25 8,262.00 8,265.25 0.0K
12:04 8,265.55 8,265.55 8,262.45 8,262.60 0.0K
12:05 8,261.65 8,265.95 8,261.55 8,265.95 0.0K
12:06 8,266.25 8,268.60 8,266.15 8,268.60 0.0K
12:07 8,268.25 8,270.45 8,268.25 8,269.05 0.0K
12:08 8,269.05 8,271.45 8,269.05 8,270.80 0.0K
12:09 8,271.35 8,273.20 8,271.10 8,272.90 0.0K
12:10 8,272.75 8,272.75 8,268.50 8,268.75 0.0K
12:11 8,269.75 8,271.25 8,269.75 8,270.45 0.0K
12:12 8,270.15 8,270.75 8,269.05 8,269.30 0.0K
12:13 8,270.20 8,270.25 8,268.00 8,268.30 0.0K
12:14 8,268.15 8,268.15 8,264.30 8,264.40 0.0K
12:15 8,263.60 8,264.10 8,262.95 8,264.00 0.0K
12:16 8,263.85 8,265.65 8,263.30 8,263.30 0.0K
12:17 8,263.55 8,263.70 8,261.20 8,261.50 0.0K
12:18 8,261.25 8,262.05 8,260.70 8,261.35 0.0K
12:19 8,261.20 8,263.10 8,261.10 8,262.95 0.0K
12:20 8,262.70 8,264.25 8,262.60 8,263.85 0.0K
12:21 8,264.30 8,268.05 8,264.30 8,267.75 0.0K
12:22 8,268.00 8,269.50 8,268.00 8,269.30 0.0K
12:23 8,269.85 8,269.85 8,267.25 8,267.30 0.0K
12:24 8,267.10 8,268.35 8,267.05 8,267.05 0.0K
12:25 8,266.70 8,267.65 8,266.70 8,267.30 0.0K
12:26 8,267.55 8,267.55 8,265.85 8,266.10 0.0K
12:27 8,265.85 8,266.65 8,265.45 8,266.10 0.0K
12:28 8,265.95 8,267.10 8,265.85 8,267.10 0.0K
12:29 8,267.65 8,267.70 8,266.80 8,267.25 0.0K
12:30 8,267.50 8,268.50 8,266.40 8,268.50 0.0K
12:31 8,269.00 8,269.35 8,266.80 8,266.85 0.0K
12:32 8,267.05 8,267.05 8,263.50 8,263.75 0.0K
12:33 8,263.65 8,263.65 8,261.20 8,261.45 0.0K
12:34 8,261.60 8,261.70 8,258.90 8,259.10 0.0K
12:35 8,259.15 8,259.15 8,255.70 8,256.00 0.0K
12:36 8,255.85 8,257.25 8,255.85 8,256.80 0.0K
12:37 8,256.70 8,257.75 8,255.95 8,257.75 0.0K
12:38 8,258.05 8,258.25 8,256.20 8,256.20 0.0K
12:39 8,256.25 8,258.90 8,256.20 8,258.05 0.0K
12:40 8,259.10 8,260.40 8,258.55 8,259.85 0.0K
12:41 8,259.90 8,260.00 8,257.00 8,257.05 0.0K
12:42 8,256.50 8,257.50 8,256.15 8,257.50 0.0K
12:43 8,257.35 8,258.60 8,255.55 8,255.90 0.0K
12:44 8,256.10 8,257.15 8,255.70 8,256.65 0.0K
12:45 8,256.50 8,257.00 8,254.60 8,254.60 0.0K
12:46 8,254.00 8,254.25 8,251.65 8,252.95 0.0K
12:47 8,253.20 8,253.95 8,251.95 8,252.90 0.0K
12:48 8,253.30 8,253.45 8,252.25 8,252.25 0.0K
12:49 8,252.30 8,252.65 8,250.05 8,250.05 0.0K
12:50 8,250.30 8,250.85 8,250.00 8,250.65 0.0K
12:51 8,250.80 8,251.05 8,249.95 8,250.15 0.0K
12:52 8,250.35 8,251.50 8,249.50 8,251.50 0.0K
12:53 8,251.15 8,252.10 8,250.30 8,250.65 0.0K
12:54 8,250.65 8,251.30 8,249.50 8,250.95 0.0K
12:55 8,251.10 8,251.45 8,250.15 8,251.30 0.0K
12:56 8,251.90 8,254.85 8,251.90 8,253.45 0.0K
12:57 8,253.75 8,256.85 8,252.90 8,256.85 0.0K
12:58 8,257.00 8,257.25 8,256.40 8,256.95 0.0K
12:59 8,257.15 8,257.15 8,255.65 8,256.55 0.0K
13:00 8,257.15 8,258.75 8,256.40 8,258.75 0.0K
13:01 8,259.35 8,261.05 8,257.05 8,257.05 0.0K
13:02 8,256.60 8,256.75 8,255.00 8,255.60 0.0K
13:03 8,255.45 8,255.45 8,253.30 8,254.55 0.0K
13:04 8,255.10 8,255.65 8,254.10 8,255.35 0.0K
13:05 8,255.75 8,260.25 8,255.75 8,260.25 0.0K
13:06 8,259.80 8,261.25 8,259.75 8,261.05 0.0K
13:07 8,261.05 8,262.35 8,260.15 8,262.35 0.0K
13:08 8,262.70 8,262.80 8,261.20 8,262.25 0.0K
13:09 8,262.65 8,263.30 8,261.65 8,263.00 0.0K
13:10 8,262.70 8,263.10 8,262.00 8,263.10 0.0K
13:11 8,262.80 8,264.65 8,262.70 8,264.60 0.0K
13:12 8,264.60 8,267.95 8,264.60 8,267.50 0.0K
13:13 8,267.60 8,269.80 8,266.95 8,269.35 0.0K
13:14 8,268.95 8,271.50 8,268.80 8,270.80 0.0K
13:15 8,271.40 8,275.70 8,271.35 8,275.70 0.0K
13:16 8,275.80 8,276.35 8,274.40 8,275.40 0.0K
13:17 8,276.85 8,277.20 8,275.25 8,277.20 0.0K
13:18 8,276.85 8,280.55 8,276.85 8,279.90 0.0K
13:19 8,280.15 8,282.05 8,280.15 8,281.85 0.0K
13:20 8,281.50 8,281.60 8,277.40 8,277.40 0.0K
13:21 8,277.80 8,278.40 8,275.80 8,276.00 0.0K
13:22 8,275.75 8,275.90 8,273.50 8,273.50 0.0K
13:23 8,273.70 8,275.15 8,273.70 8,274.50 0.0K
13:24 8,274.75 8,276.15 8,274.60 8,276.15 0.0K
13:25 8,276.50 8,276.55 8,275.15 8,275.15 0.0K
13:26 8,275.40 8,280.75 8,275.40 8,279.25 0.0K
13:27 8,279.15 8,279.15 8,276.70 8,277.25 0.0K
13:28 8,277.45 8,280.70 8,277.45 8,280.70 0.0K
13:29 8,280.45 8,281.40 8,279.35 8,280.60 0.0K
13:30 8,280.90 8,281.05 8,279.10 8,279.10 0.0K
13:31 8,279.15 8,279.15 8,277.10 8,277.65 0.0K
13:32 8,277.85 8,278.40 8,275.45 8,275.80 0.0K
13:33 8,276.55 8,278.10 8,276.55 8,277.30 0.0K
13:34 8,277.25 8,280.75 8,277.25 8,279.90 0.0K
13:35 8,280.35 8,281.65 8,279.40 8,279.40 0.0K
13:36 8,279.30 8,279.65 8,278.50 8,278.50 0.0K
13:37 8,278.70 8,282.50 8,278.60 8,282.30 0.0K
13:38 8,283.55 8,285.05 8,283.50 8,283.50 0.0K
13:39 8,283.65 8,285.40 8,283.45 8,283.55 0.0K
13:40 8,283.70 8,284.00 8,282.90 8,284.00 0.0K
13:41 8,283.75 8,284.95 8,283.15 8,283.15 0.0K
13:42 8,282.75 8,283.35 8,281.90 8,283.35 0.0K
13:43 8,282.75 8,283.60 8,282.55 8,283.15 0.0K
13:44 8,283.15 8,285.20 8,283.15 8,285.20 0.0K
13:45 8,286.60 8,290.40 8,286.35 8,290.40 0.0K
13:46 8,290.45 8,292.95 8,290.45 8,292.95 0.0K
13:47 8,293.95 8,297.15 8,293.40 8,297.15 0.0K
13:48 8,297.50 8,300.65 8,296.55 8,299.00 0.0K
13:49 8,299.25 8,299.35 8,294.15 8,294.60 0.0K
13:50 8,294.70 8,295.10 8,290.00 8,290.00 0.0K
13:51 8,290.10 8,290.60 8,289.05 8,290.30 0.0K
13:52 8,289.90 8,290.85 8,289.55 8,290.70 0.0K
13:53 8,291.00 8,295.00 8,290.55 8,295.00 0.0K
13:54 8,295.85 8,296.90 8,295.80 8,296.85 0.0K
13:55 8,297.10 8,297.75 8,296.40 8,296.65 0.0K
13:56 8,296.55 8,296.80 8,296.05 8,296.15 0.0K
13:57 8,296.45 8,298.70 8,296.45 8,298.70 0.0K
13:58 8,298.55 8,302.15 8,298.55 8,300.60 0.0K
13:59 8,301.15 8,301.60 8,299.65 8,299.70 0.0K
14:00 8,299.65 8,304.50 8,299.65 8,303.85 0.0K
14:01 8,304.05 8,304.65 8,302.30 8,302.40 0.0K
14:02 8,302.50 8,304.65 8,302.10 8,304.60 0.0K
14:03 8,304.60 8,304.60 8,301.20 8,301.70 0.0K
14:04 8,301.75 8,301.75 8,300.25 8,301.00 0.0K
14:05 8,301.15 8,301.50 8,298.95 8,299.40 0.0K
14:06 8,298.85 8,299.20 8,297.50 8,298.80 0.0K
14:07 8,299.35 8,300.65 8,298.05 8,298.05 0.0K
14:08 8,298.10 8,298.10 8,294.90 8,295.30 0.0K
14:09 8,294.85 8,296.70 8,294.75 8,295.95 0.0K
14:10 8,296.15 8,296.50 8,294.15 8,294.15 0.0K
14:11 8,294.80 8,294.90 8,292.55 8,292.55 0.0K
14:12 8,292.90 8,295.75 8,292.90 8,294.95 0.0K
14:13 8,295.00 8,297.70 8,294.70 8,296.80 0.0K
14:14 8,297.00 8,297.45 8,294.40 8,294.40 0.0K
14:15 8,295.25 8,296.00 8,294.25 8,295.20 0.0K
14:16 8,295.85 8,297.70 8,295.85 8,296.95 0.0K
14:17 8,296.80 8,298.60 8,296.80 8,297.30 0.0K
14:18 8,297.40 8,297.90 8,296.50 8,296.50 0.0K
14:19 8,296.70 8,297.05 8,295.85 8,295.85 0.0K
14:20 8,296.60 8,297.15 8,295.95 8,295.95 0.0K
14:21 8,295.60 8,296.25 8,294.90 8,295.85 0.0K
14:22 8,295.20 8,295.95 8,295.05 8,295.95 0.0K
14:23 8,295.40 8,296.10 8,295.10 8,295.30 0.0K
14:24 8,295.40 8,296.40 8,295.40 8,296.10 0.0K
14:25 8,295.70 8,296.65 8,294.90 8,294.90 0.0K
14:26 8,295.20 8,295.60 8,294.75 8,295.55 0.0K
14:27 8,295.50 8,296.30 8,295.20 8,295.35 0.0K
14:28 8,295.50 8,296.55 8,295.45 8,295.50 0.0K
14:29 8,295.60 8,295.95 8,294.60 8,294.70 0.0K
14:30 8,295.10 8,296.45 8,295.10 8,295.60 0.0K
14:31 8,295.75 8,296.90 8,295.75 8,296.75 0.0K
14:32 8,296.45 8,296.45 8,294.15 8,294.15 0.0K
14:33 8,294.10 8,294.55 8,293.80 8,294.25 0.0K
14:34 8,294.10 8,295.00 8,292.75 8,292.90 0.0K
14:35 8,292.80 8,293.70 8,289.40 8,290.15 0.0K
14:36 8,290.05 8,290.10 8,288.30 8,288.30 0.0K
14:37 8,288.70 8,289.20 8,287.85 8,287.85 0.0K
14:38 8,287.65 8,287.75 8,283.80 8,283.80 0.0K
14:39 8,283.60 8,284.65 8,282.80 8,283.20 0.0K
14:40 8,282.20 8,285.65 8,281.70 8,285.00 0.0K
14:41 8,285.20 8,287.85 8,285.20 8,287.45 0.0K
14:42 8,287.70 8,288.05 8,286.25 8,286.25 0.0K
14:43 8,285.90 8,287.15 8,285.60 8,286.10 0.0K
14:44 8,286.35 8,286.55 8,283.40 8,283.65 0.0K
14:45 8,283.30 8,283.90 8,282.75 8,283.65 0.0K
14:46 8,283.30 8,284.75 8,282.15 8,282.90 0.0K
14:47 8,283.05 8,285.15 8,282.60 8,284.65 0.0K
14:48 8,284.35 8,285.30 8,283.95 8,283.95 0.0K
14:49 8,283.70 8,284.60 8,282.50 8,282.90 0.0K
14:50 8,282.90 8,286.05 8,282.90 8,285.65 0.0K
14:51 8,285.55 8,286.30 8,283.70 8,283.70 0.0K
14:52 8,283.40 8,284.45 8,283.40 8,283.60 0.0K
14:53 8,283.25 8,283.50 8,282.15 8,282.70 0.0K
14:54 8,282.80 8,283.90 8,282.80 8,283.65 0.0K
14:55 8,283.35 8,283.85 8,283.20 8,283.65 0.0K
14:56 8,283.40 8,285.85 8,283.40 8,285.50 0.0K
14:57 8,285.60 8,286.20 8,284.20 8,284.20 0.0K
14:58 8,283.70 8,284.55 8,283.20 8,284.15 0.0K
14:59 8,283.10 8,283.55 8,282.00 8,282.00 0.0K
15:00 8,282.20 8,282.60 8,281.10 8,281.20 0.0K
15:01 8,281.10 8,281.10 8,278.35 8,278.60 0.0K
15:02 8,279.10 8,280.10 8,277.75 8,277.90 0.0K
15:03 8,278.25 8,278.25 8,276.35 8,276.35 0.0K
15:04 8,277.60 8,277.60 8,276.00 8,276.00 0.0K
15:05 8,276.15 8,277.15 8,275.70 8,276.35 0.0K
15:06 8,276.20 8,279.30 8,276.20 8,278.65 0.0K
15:07 8,279.10 8,279.60 8,278.40 8,278.65 0.0K
15:08 8,279.30 8,280.60 8,278.30 8,279.95 0.0K
15:09 8,280.05 8,282.45 8,280.05 8,281.65 0.0K
15:10 8,281.75 8,282.50 8,280.90 8,282.30 0.0K
15:11 8,284.30 8,284.90 8,281.65 8,281.70 0.0K
15:12 8,282.50 8,282.50 8,281.15 8,281.15 0.0K
15:13 8,281.10 8,281.25 8,279.90 8,280.00 0.0K
15:14 8,280.20 8,280.65 8,279.15 8,279.95 0.0K
15:15 8,280.65 8,281.75 8,279.65 8,280.35 0.0K
15:16 8,280.85 8,281.55 8,279.30 8,279.50 0.0K
15:17 8,279.20 8,280.00 8,278.00 8,279.75 0.0K
15:18 8,279.90 8,280.10 8,279.00 8,279.30 0.0K
15:19 8,278.85 8,280.30 8,278.65 8,280.30 0.0K
15:20 8,280.40 8,280.80 8,279.95 8,280.55 0.0K
15:21 8,280.65 8,282.15 8,280.50 8,282.10 0.0K
15:22 8,282.45 8,283.40 8,282.05 8,282.15 0.0K
15:23 8,281.85 8,285.30 8,281.85 8,284.30 0.0K
15:24 8,284.40 8,284.70 8,283.45 8,284.05 0.0K
15:25 8,284.20 8,285.20 8,284.05 8,284.30 0.0K
15:26 8,284.25 8,284.25 8,281.45 8,281.85 0.0K
15:27 8,281.55 8,281.65 8,279.60 8,279.60 0.0K
15:28 8,280.90 8,280.90 8,278.60 8,279.05 0.0K
15:29 8,279.00 8,282.10 8,276.20 8,281.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available