Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,050.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,332.90 8,332.90 8,332.90 8,332.90 0.0K
09:15 8,333.20 8,357.90 8,333.20 8,357.70 0.0K
09:16 8,358.30 8,364.85 8,358.30 8,364.30 0.0K
09:17 8,364.25 8,365.70 8,361.45 8,362.50 0.0K
09:18 8,363.25 8,363.30 8,359.50 8,359.75 0.0K
09:19 8,361.35 8,361.75 8,358.30 8,358.30 0.0K
09:20 8,358.80 8,362.25 8,358.75 8,362.25 0.0K
09:21 8,362.55 8,364.00 8,361.40 8,363.75 0.0K
09:22 8,363.95 8,367.80 8,363.95 8,366.95 0.0K
09:23 8,367.10 8,367.75 8,365.10 8,366.75 0.0K
09:24 8,366.80 8,366.80 8,362.95 8,365.05 0.0K
09:25 8,364.80 8,364.85 8,361.30 8,364.30 0.0K
09:26 8,364.00 8,369.15 8,363.70 8,368.75 0.0K
09:27 8,368.40 8,371.05 8,367.75 8,368.95 0.0K
09:28 8,369.20 8,371.45 8,369.05 8,370.45 0.0K
09:29 8,371.15 8,375.85 8,370.10 8,375.85 0.0K
09:30 8,374.55 8,375.25 8,369.55 8,369.55 0.0K
09:31 8,369.90 8,370.70 8,369.05 8,370.25 0.0K
09:32 8,370.40 8,376.10 8,370.40 8,376.10 0.0K
09:33 8,376.40 8,377.65 8,375.20 8,375.80 0.0K
09:34 8,375.75 8,377.40 8,375.75 8,376.80 0.0K
09:35 8,377.40 8,377.70 8,374.45 8,374.50 0.0K
09:36 8,374.70 8,376.85 8,374.35 8,376.85 0.0K
09:37 8,376.70 8,378.95 8,376.70 8,378.75 0.0K
09:38 8,379.40 8,380.75 8,378.85 8,379.75 0.0K
09:39 8,379.65 8,379.85 8,378.55 8,379.40 0.0K
09:40 8,377.85 8,378.70 8,376.75 8,378.15 0.0K
09:41 8,378.65 8,379.80 8,378.15 8,378.80 0.0K
09:42 8,379.05 8,383.15 8,378.85 8,381.40 0.0K
09:43 8,381.10 8,381.55 8,380.55 8,381.40 0.0K
09:44 8,381.15 8,381.95 8,380.20 8,380.35 0.0K
09:45 8,380.95 8,383.65 8,379.60 8,383.65 0.0K
09:46 8,383.25 8,384.55 8,382.15 8,382.15 0.0K
09:47 8,382.40 8,382.40 8,376.00 8,376.00 0.0K
09:48 8,375.65 8,376.45 8,373.95 8,376.30 0.0K
09:49 8,375.85 8,376.45 8,374.70 8,376.10 0.0K
09:50 8,376.75 8,379.90 8,376.75 8,378.85 0.0K
09:51 8,377.20 8,381.70 8,376.50 8,381.15 0.0K
09:52 8,381.55 8,381.55 8,378.20 8,378.20 0.0K
09:53 8,378.00 8,379.60 8,378.00 8,378.40 0.0K
09:54 8,377.40 8,377.75 8,375.30 8,376.10 0.0K
09:55 8,375.80 8,377.90 8,375.80 8,377.10 0.0K
09:56 8,377.45 8,379.05 8,377.35 8,378.95 0.0K
09:57 8,378.75 8,378.75 8,376.45 8,377.45 0.0K
09:58 8,377.05 8,378.15 8,375.55 8,376.70 0.0K
09:59 8,376.05 8,376.65 8,373.35 8,373.35 0.0K
10:00 8,373.95 8,377.70 8,373.95 8,377.50 0.0K
10:01 8,378.40 8,379.75 8,378.10 8,379.50 0.0K
10:02 8,380.00 8,380.30 8,379.05 8,379.10 0.0K
10:03 8,378.75 8,382.40 8,378.75 8,380.10 0.0K
10:04 8,379.20 8,380.35 8,378.10 8,380.35 0.0K
10:05 8,379.75 8,381.70 8,379.75 8,381.70 0.0K
10:06 8,381.20 8,382.95 8,381.10 8,382.40 0.0K
10:07 8,382.75 8,383.10 8,382.30 8,382.65 0.0K
10:08 8,381.80 8,383.20 8,381.20 8,383.10 0.0K
10:09 8,382.95 8,382.95 8,380.50 8,380.60 0.0K
10:10 8,380.85 8,384.95 8,380.80 8,384.25 0.0K
10:11 8,384.05 8,384.05 8,380.55 8,380.55 0.0K
10:12 8,380.75 8,383.50 8,380.75 8,383.50 0.0K
10:13 8,383.55 8,384.00 8,383.00 8,383.30 0.0K
10:14 8,383.55 8,383.85 8,382.40 8,382.85 0.0K
10:15 8,382.60 8,383.10 8,379.45 8,383.10 0.0K
10:16 8,383.15 8,384.30 8,383.15 8,383.75 0.0K
10:17 8,383.55 8,384.25 8,380.05 8,380.15 0.0K
10:18 8,381.30 8,381.85 8,379.20 8,379.45 0.0K
10:19 8,378.25 8,379.90 8,377.05 8,377.70 0.0K
10:20 8,377.90 8,378.35 8,377.25 8,377.95 0.0K
10:21 8,377.85 8,378.50 8,377.10 8,378.35 0.0K
10:22 8,377.80 8,378.50 8,376.25 8,376.55 0.0K
10:23 8,375.00 8,375.65 8,373.65 8,374.35 0.0K
10:24 8,374.45 8,375.05 8,372.65 8,373.05 0.0K
10:25 8,373.50 8,379.40 8,373.50 8,379.40 0.0K
10:26 8,379.65 8,380.95 8,379.65 8,380.25 0.0K
10:27 8,379.70 8,379.80 8,376.75 8,377.90 0.0K
10:28 8,377.40 8,380.10 8,376.50 8,380.10 0.0K
10:29 8,380.15 8,381.75 8,380.15 8,381.00 0.0K
10:30 8,381.05 8,383.70 8,380.60 8,382.00 0.0K
10:31 8,382.00 8,383.30 8,381.25 8,382.80 0.0K
10:32 8,382.15 8,383.55 8,381.20 8,381.20 0.0K
10:33 8,381.30 8,381.30 8,377.90 8,379.85 0.0K
10:34 8,379.35 8,379.65 8,377.85 8,378.05 0.0K
10:35 8,377.90 8,378.30 8,377.00 8,377.00 0.0K
10:36 8,377.65 8,379.45 8,377.50 8,379.45 0.0K
10:37 8,378.75 8,380.15 8,378.75 8,379.75 0.0K
10:38 8,380.20 8,380.20 8,378.50 8,379.05 0.0K
10:39 8,378.70 8,380.25 8,378.70 8,379.30 0.0K
10:40 8,379.10 8,380.75 8,379.10 8,379.20 0.0K
10:41 8,379.45 8,381.50 8,379.45 8,380.70 0.0K
10:42 8,380.75 8,380.75 8,378.35 8,378.35 0.0K
10:43 8,378.55 8,378.80 8,377.15 8,377.80 0.0K
10:44 8,378.05 8,379.05 8,377.85 8,378.05 0.0K
10:45 8,377.70 8,378.00 8,376.80 8,377.10 0.0K
10:46 8,377.20 8,377.20 8,373.95 8,374.90 0.0K
10:47 8,374.70 8,374.70 8,373.40 8,373.70 0.0K
10:48 8,373.40 8,374.60 8,373.00 8,374.35 0.0K
10:49 8,374.30 8,375.80 8,374.30 8,375.25 0.0K
10:50 8,375.15 8,376.75 8,375.15 8,376.00 0.0K
10:51 8,376.05 8,376.05 8,373.90 8,373.90 0.0K
10:52 8,373.75 8,374.10 8,372.90 8,372.90 0.0K
10:53 8,373.10 8,374.35 8,373.10 8,374.35 0.0K
10:54 8,374.20 8,376.80 8,373.10 8,376.80 0.0K
10:55 8,376.90 8,377.45 8,375.05 8,375.50 0.0K
10:56 8,375.15 8,377.10 8,375.15 8,377.10 0.0K
10:57 8,377.25 8,379.15 8,377.25 8,378.65 0.0K
10:58 8,378.90 8,379.90 8,378.40 8,378.90 0.0K
10:59 8,379.20 8,379.75 8,378.70 8,379.10 0.0K
11:00 8,379.45 8,381.60 8,379.35 8,381.50 0.0K
11:01 8,381.55 8,382.00 8,381.05 8,382.00 0.0K
11:02 8,381.95 8,382.80 8,381.80 8,381.90 0.0K
11:03 8,382.15 8,382.55 8,381.55 8,381.55 0.0K
11:04 8,381.45 8,382.30 8,381.25 8,381.65 0.0K
11:05 8,381.70 8,382.65 8,381.30 8,381.30 0.0K
11:06 8,381.30 8,381.95 8,381.20 8,381.80 0.0K
11:07 8,381.40 8,381.50 8,380.45 8,381.20 0.0K
11:08 8,381.25 8,383.85 8,381.25 8,382.70 0.0K
11:09 8,383.30 8,383.70 8,382.65 8,383.30 0.0K
11:10 8,383.60 8,383.60 8,380.15 8,380.35 0.0K
11:11 8,380.35 8,381.10 8,379.30 8,379.55 0.0K
11:12 8,379.00 8,379.40 8,378.70 8,379.05 0.0K
11:13 8,379.15 8,379.55 8,378.35 8,378.35 0.0K
11:14 8,378.20 8,378.70 8,377.25 8,378.70 0.0K
11:15 8,378.20 8,378.85 8,377.40 8,378.10 0.0K
11:16 8,377.95 8,379.40 8,377.95 8,379.25 0.0K
11:17 8,379.40 8,379.60 8,375.70 8,376.20 0.0K
11:18 8,375.95 8,375.95 8,372.75 8,373.00 0.0K
11:19 8,372.90 8,372.90 8,368.70 8,368.90 0.0K
11:20 8,368.80 8,368.80 8,367.10 8,368.70 0.0K
11:21 8,367.70 8,367.70 8,364.45 8,365.10 0.0K
11:22 8,364.65 8,369.40 8,364.65 8,369.40 0.0K
11:23 8,369.35 8,374.35 8,369.35 8,374.35 0.0K
11:24 8,374.60 8,375.30 8,373.80 8,374.65 0.0K
11:25 8,374.90 8,376.50 8,374.35 8,375.50 0.0K
11:26 8,375.50 8,376.95 8,375.00 8,376.60 0.0K
11:27 8,376.35 8,378.40 8,376.35 8,377.15 0.0K
11:28 8,377.20 8,377.95 8,376.05 8,376.20 0.0K
11:29 8,376.15 8,378.40 8,375.95 8,377.95 0.0K
11:30 8,378.55 8,378.55 8,377.15 8,377.40 0.0K
11:31 8,377.30 8,377.30 8,375.95 8,376.40 0.0K
11:32 8,376.40 8,376.40 8,375.00 8,375.75 0.0K
11:33 8,375.55 8,375.85 8,374.05 8,375.85 0.0K
11:34 8,376.00 8,377.95 8,375.85 8,377.90 0.0K
11:35 8,377.50 8,378.45 8,377.45 8,377.65 0.0K
11:36 8,377.85 8,377.90 8,375.60 8,375.90 0.0K
11:37 8,375.85 8,378.95 8,375.85 8,378.60 0.0K
11:38 8,378.60 8,379.25 8,378.30 8,378.30 0.0K
11:39 8,377.95 8,379.15 8,377.60 8,378.10 0.0K
11:40 8,378.25 8,378.40 8,377.50 8,377.65 0.0K
11:41 8,377.35 8,378.10 8,377.15 8,377.15 0.0K
11:42 8,376.95 8,376.95 8,375.15 8,375.60 0.0K
11:43 8,375.25 8,376.25 8,374.80 8,374.80 0.0K
11:44 8,374.70 8,374.70 8,372.95 8,373.65 0.0K
11:45 8,373.70 8,373.85 8,372.90 8,373.45 0.0K
11:46 8,372.85 8,372.85 8,371.75 8,372.70 0.0K
11:47 8,372.40 8,373.80 8,372.40 8,372.85 0.0K
11:48 8,372.90 8,372.95 8,371.45 8,371.55 0.0K
11:49 8,371.30 8,372.50 8,370.85 8,371.20 0.0K
11:50 8,370.70 8,371.15 8,370.25 8,370.25 0.0K
11:51 8,370.90 8,371.00 8,369.80 8,370.95 0.0K
11:52 8,370.85 8,371.95 8,370.85 8,371.95 0.0K
11:53 8,372.00 8,374.80 8,371.90 8,374.80 0.0K
11:54 8,375.00 8,376.10 8,374.45 8,376.00 0.0K
11:55 8,375.85 8,375.85 8,374.25 8,374.85 0.0K
11:56 8,375.00 8,375.70 8,374.65 8,375.70 0.0K
11:57 8,375.70 8,376.45 8,375.65 8,375.95 0.0K
11:58 8,375.90 8,377.85 8,375.90 8,377.85 0.0K
11:59 8,378.05 8,378.40 8,377.65 8,377.90 0.0K
12:00 8,377.35 8,377.35 8,374.70 8,376.15 0.0K
12:01 8,375.80 8,377.35 8,375.65 8,377.35 0.0K
12:02 8,377.30 8,377.40 8,373.55 8,374.05 0.0K
12:03 8,374.05 8,374.65 8,372.95 8,373.15 0.0K
12:04 8,373.05 8,373.70 8,372.50 8,372.95 0.0K
12:05 8,373.05 8,373.60 8,371.85 8,373.45 0.0K
12:06 8,373.35 8,373.65 8,372.80 8,373.65 0.0K
12:07 8,373.60 8,374.85 8,372.85 8,374.85 0.0K
12:08 8,374.30 8,375.35 8,374.25 8,375.35 0.0K
12:09 8,375.20 8,377.75 8,375.20 8,377.60 0.0K
12:10 8,377.75 8,379.25 8,377.15 8,379.10 0.0K
12:11 8,379.55 8,380.30 8,378.75 8,379.60 0.0K
12:12 8,379.30 8,379.50 8,377.70 8,378.05 0.0K
12:13 8,378.10 8,378.75 8,377.75 8,378.40 0.0K
12:14 8,378.25 8,379.40 8,378.05 8,379.25 0.0K
12:15 8,379.00 8,380.25 8,378.55 8,380.15 0.0K
12:16 8,379.85 8,381.00 8,379.85 8,379.95 0.0K
12:17 8,380.50 8,381.20 8,380.10 8,380.95 0.0K
12:18 8,381.40 8,381.90 8,381.20 8,381.75 0.0K
12:19 8,381.35 8,381.80 8,380.50 8,380.70 0.0K
12:20 8,380.95 8,381.00 8,380.05 8,380.30 0.0K
12:21 8,379.95 8,380.00 8,378.90 8,379.50 0.0K
12:22 8,379.45 8,380.10 8,378.35 8,380.10 0.0K
12:23 8,380.15 8,382.65 8,380.15 8,382.25 0.0K
12:24 8,382.00 8,383.45 8,382.00 8,383.10 0.0K
12:25 8,383.15 8,384.00 8,383.05 8,383.60 0.0K
12:26 8,383.10 8,384.30 8,383.10 8,384.00 0.0K
12:27 8,384.25 8,385.75 8,384.15 8,385.30 0.0K
12:28 8,385.50 8,385.50 8,384.50 8,384.85 0.0K
12:29 8,384.95 8,385.70 8,384.95 8,385.55 0.0K
12:30 8,385.30 8,386.05 8,385.10 8,385.75 0.0K
12:31 8,385.10 8,385.35 8,383.90 8,385.35 0.0K
12:32 8,385.50 8,386.35 8,385.15 8,385.80 0.0K
12:33 8,385.55 8,385.65 8,383.85 8,384.20 0.0K
12:34 8,383.95 8,384.00 8,381.95 8,383.15 0.0K
12:35 8,382.75 8,383.15 8,381.15 8,381.60 0.0K
12:36 8,381.15 8,381.55 8,380.25 8,381.35 0.0K
12:37 8,381.30 8,381.30 8,379.35 8,380.60 0.0K
12:38 8,380.40 8,380.55 8,378.40 8,378.40 0.0K
12:39 8,378.70 8,379.35 8,378.50 8,379.35 0.0K
12:40 8,379.40 8,380.50 8,379.25 8,380.25 0.0K
12:41 8,380.50 8,380.50 8,378.75 8,379.55 0.0K
12:42 8,379.45 8,379.55 8,379.05 8,379.25 0.0K
12:43 8,379.20 8,379.95 8,379.15 8,379.85 0.0K
12:44 8,380.10 8,380.15 8,379.15 8,379.70 0.0K
12:45 8,380.20 8,380.80 8,379.90 8,380.70 0.0K
12:46 8,380.70 8,381.20 8,379.90 8,381.20 0.0K
12:47 8,381.20 8,381.25 8,379.75 8,380.10 0.0K
12:48 8,380.10 8,380.10 8,378.10 8,379.05 0.0K
12:49 8,379.00 8,379.00 8,378.20 8,378.60 0.0K
12:50 8,378.70 8,379.05 8,378.25 8,378.75 0.0K
12:51 8,378.90 8,380.10 8,378.50 8,380.10 0.0K
12:52 8,379.75 8,379.80 8,378.40 8,378.75 0.0K
12:53 8,378.95 8,378.95 8,378.00 8,378.85 0.0K
12:54 8,378.95 8,379.55 8,378.15 8,378.75 0.0K
12:55 8,378.70 8,380.05 8,378.70 8,379.75 0.0K
12:56 8,379.75 8,380.75 8,378.85 8,380.45 0.0K
12:57 8,381.00 8,381.35 8,380.15 8,380.80 0.0K
12:58 8,380.85 8,382.00 8,380.80 8,380.80 0.0K
12:59 8,380.95 8,382.00 8,380.75 8,381.50 0.0K
13:00 8,380.75 8,380.75 8,377.50 8,377.95 0.0K
13:01 8,378.15 8,378.80 8,376.90 8,378.45 0.0K
13:02 8,378.30 8,379.50 8,378.10 8,378.70 0.0K
13:03 8,378.25 8,379.50 8,377.90 8,379.00 0.0K
13:04 8,378.35 8,380.00 8,378.35 8,379.80 0.0K
13:05 8,380.05 8,381.60 8,379.50 8,381.60 0.0K
13:06 8,381.70 8,381.80 8,381.10 8,381.25 0.0K
13:07 8,381.20 8,381.50 8,380.90 8,381.45 0.0K
13:08 8,381.40 8,382.60 8,380.85 8,382.60 0.0K
13:09 8,382.55 8,382.55 8,380.90 8,381.40 0.0K
13:10 8,381.60 8,382.40 8,381.45 8,382.15 0.0K
13:11 8,382.65 8,383.50 8,382.35 8,382.90 0.0K
13:12 8,382.80 8,382.80 8,381.90 8,381.90 0.0K
13:13 8,382.05 8,382.10 8,380.60 8,381.00 0.0K
13:14 8,380.35 8,380.35 8,378.35 8,378.40 0.0K
13:15 8,378.15 8,378.30 8,375.75 8,375.75 0.0K
13:16 8,375.50 8,375.70 8,372.75 8,372.80 0.0K
13:17 8,372.65 8,375.55 8,372.35 8,375.55 0.0K
13:18 8,376.05 8,376.10 8,373.50 8,373.50 0.0K
13:19 8,374.40 8,375.00 8,374.00 8,374.40 0.0K
13:20 8,374.85 8,374.85 8,371.90 8,372.95 0.0K
13:21 8,373.45 8,374.15 8,373.05 8,373.20 0.0K
13:22 8,373.35 8,373.35 8,371.60 8,372.60 0.0K
13:23 8,372.90 8,373.00 8,371.20 8,373.00 0.0K
13:24 8,373.15 8,375.55 8,372.55 8,375.50 0.0K
13:25 8,375.55 8,377.30 8,375.40 8,377.15 0.0K
13:26 8,376.90 8,377.25 8,375.75 8,375.95 0.0K
13:27 8,376.55 8,378.50 8,376.50 8,378.20 0.0K
13:28 8,378.10 8,378.60 8,377.15 8,377.60 0.0K
13:29 8,378.25 8,379.25 8,377.80 8,378.65 0.0K
13:30 8,378.30 8,379.05 8,377.50 8,377.50 0.0K
13:31 8,377.20 8,377.45 8,375.75 8,376.05 0.0K
13:32 8,375.25 8,376.30 8,374.85 8,375.40 0.0K
13:33 8,375.25 8,375.95 8,375.20 8,375.65 0.0K
13:34 8,375.40 8,377.10 8,375.20 8,376.60 0.0K
13:35 8,376.80 8,377.35 8,376.10 8,376.45 0.0K
13:36 8,376.35 8,376.65 8,375.00 8,375.00 0.0K
13:37 8,375.10 8,376.00 8,374.75 8,374.90 0.0K
13:38 8,374.60 8,375.15 8,373.35 8,375.15 0.0K
13:39 8,375.15 8,375.40 8,373.80 8,375.25 0.0K
13:40 8,375.50 8,375.50 8,374.40 8,375.10 0.0K
13:41 8,375.85 8,376.25 8,375.65 8,375.70 0.0K
13:42 8,375.70 8,376.40 8,375.00 8,376.40 0.0K
13:43 8,376.55 8,376.70 8,376.00 8,376.35 0.0K
13:44 8,376.20 8,377.10 8,376.15 8,376.80 0.0K
13:45 8,376.80 8,376.80 8,375.85 8,376.60 0.0K
13:46 8,376.60 8,377.35 8,376.30 8,377.35 0.0K
13:47 8,377.40 8,377.40 8,375.60 8,376.70 0.0K
13:48 8,376.80 8,376.95 8,374.45 8,375.20 0.0K
13:49 8,375.20 8,375.55 8,374.60 8,375.15 0.0K
13:50 8,375.15 8,375.15 8,372.60 8,372.95 0.0K
13:51 8,372.75 8,373.30 8,372.00 8,373.25 0.0K
13:52 8,373.35 8,374.20 8,372.65 8,373.05 0.0K
13:53 8,373.20 8,373.55 8,372.85 8,372.85 0.0K
13:54 8,372.80 8,373.25 8,372.35 8,372.75 0.0K
13:55 8,372.40 8,372.90 8,371.80 8,372.90 0.0K
13:56 8,373.15 8,373.55 8,372.40 8,372.90 0.0K
13:57 8,373.10 8,374.30 8,373.10 8,374.25 0.0K
13:58 8,374.15 8,374.15 8,370.95 8,372.10 0.0K
13:59 8,371.35 8,373.35 8,371.30 8,373.35 0.0K
14:00 8,373.90 8,373.95 8,372.05 8,372.85 0.0K
14:01 8,372.85 8,373.05 8,372.05 8,372.50 0.0K
14:02 8,372.70 8,374.15 8,372.70 8,373.90 0.0K
14:03 8,374.05 8,374.20 8,373.10 8,373.25 0.0K
14:04 8,373.30 8,373.35 8,371.75 8,372.70 0.0K
14:05 8,372.50 8,374.40 8,371.95 8,374.40 0.0K
14:06 8,374.80 8,379.05 8,374.60 8,379.05 0.0K
14:07 8,380.65 8,381.35 8,379.80 8,380.80 0.0K
14:08 8,380.75 8,380.75 8,379.40 8,379.40 0.0K
14:09 8,379.10 8,379.70 8,378.25 8,378.25 0.0K
14:10 8,378.30 8,378.85 8,377.95 8,378.60 0.0K
14:11 8,378.50 8,379.55 8,378.50 8,378.85 0.0K
14:12 8,378.65 8,379.15 8,377.50 8,377.60 0.0K
14:13 8,377.50 8,378.55 8,376.95 8,377.35 0.0K
14:14 8,376.85 8,377.55 8,376.45 8,376.85 0.0K
14:15 8,377.30 8,377.40 8,376.85 8,377.05 0.0K
14:16 8,377.05 8,378.55 8,377.05 8,378.55 0.0K
14:17 8,378.50 8,379.10 8,377.45 8,377.80 0.0K
14:18 8,377.85 8,377.85 8,375.25 8,375.50 0.0K
14:19 8,375.10 8,375.70 8,373.25 8,373.55 0.0K
14:20 8,374.25 8,374.90 8,373.35 8,374.90 0.0K
14:21 8,374.80 8,377.15 8,374.55 8,375.60 0.0K
14:22 8,376.35 8,376.35 8,373.90 8,373.90 0.0K
14:23 8,374.50 8,376.05 8,372.95 8,376.05 0.0K
14:24 8,376.50 8,376.50 8,374.25 8,374.45 0.0K
14:25 8,374.25 8,374.85 8,373.40 8,373.40 0.0K
14:26 8,372.80 8,373.30 8,372.35 8,373.05 0.0K
14:27 8,373.10 8,373.65 8,372.70 8,373.45 0.0K
14:28 8,373.50 8,374.15 8,372.75 8,374.00 0.0K
14:29 8,373.70 8,373.70 8,372.45 8,372.60 0.0K
14:30 8,372.70 8,374.15 8,372.70 8,374.10 0.0K
14:31 8,374.25 8,375.20 8,373.55 8,373.55 0.0K
14:32 8,373.35 8,374.25 8,372.00 8,372.50 0.0K
14:33 8,372.50 8,373.45 8,372.25 8,372.90 0.0K
14:34 8,373.10 8,374.20 8,372.80 8,373.35 0.0K
14:35 8,373.35 8,375.15 8,373.05 8,374.95 0.0K
14:36 8,375.20 8,375.90 8,374.75 8,375.65 0.0K
14:37 8,376.05 8,377.15 8,375.60 8,377.15 0.0K
14:38 8,377.40 8,377.40 8,376.65 8,376.95 0.0K
14:39 8,377.05 8,377.10 8,375.60 8,375.90 0.0K
14:40 8,375.85 8,376.60 8,375.30 8,375.85 0.0K
14:41 8,376.10 8,376.15 8,375.05 8,375.20 0.0K
14:42 8,375.00 8,375.00 8,372.20 8,372.85 0.0K
14:43 8,373.10 8,373.40 8,371.75 8,373.40 0.0K
14:44 8,372.35 8,372.35 8,369.70 8,369.70 0.0K
14:45 8,370.90 8,377.40 8,370.90 8,377.00 0.0K
14:46 8,377.35 8,379.30 8,377.25 8,379.05 0.0K
14:47 8,379.10 8,380.25 8,378.90 8,380.05 0.0K
14:48 8,380.35 8,380.95 8,380.20 8,380.65 0.0K
14:49 8,381.10 8,381.30 8,380.05 8,380.45 0.0K
14:50 8,380.35 8,382.70 8,380.30 8,382.70 0.0K
14:51 8,382.65 8,382.75 8,382.00 8,382.40 0.0K
14:52 8,382.35 8,382.60 8,381.70 8,381.85 0.0K
14:53 8,381.85 8,381.95 8,380.15 8,380.65 0.0K
14:54 8,380.15 8,381.35 8,380.10 8,381.35 0.0K
14:55 8,381.30 8,381.95 8,380.75 8,381.95 0.0K
14:56 8,381.40 8,381.40 8,376.80 8,377.30 0.0K
14:57 8,377.10 8,380.15 8,377.10 8,380.15 0.0K
14:58 8,380.15 8,380.15 8,378.35 8,378.35 0.0K
14:59 8,378.20 8,378.20 8,376.30 8,376.85 0.0K
15:00 8,377.40 8,383.65 8,377.40 8,383.30 0.0K
15:01 8,383.40 8,384.15 8,383.00 8,384.00 0.0K
15:02 8,383.85 8,383.85 8,382.95 8,382.95 0.0K
15:03 8,383.45 8,383.45 8,382.75 8,383.05 0.0K
15:04 8,383.00 8,383.70 8,382.45 8,383.70 0.0K
15:05 8,383.90 8,384.50 8,383.60 8,384.25 0.0K
15:06 8,384.40 8,387.10 8,384.40 8,386.20 0.0K
15:07 8,386.70 8,387.20 8,386.65 8,387.10 0.0K
15:08 8,387.35 8,387.85 8,387.00 8,387.65 0.0K
15:09 8,387.80 8,387.80 8,387.05 8,387.55 0.0K
15:10 8,387.45 8,387.70 8,386.75 8,387.40 0.0K
15:11 8,387.65 8,388.20 8,387.40 8,387.90 0.0K
15:12 8,387.75 8,389.10 8,387.75 8,388.85 0.0K
15:13 8,388.95 8,389.75 8,388.85 8,389.55 0.0K
15:14 8,389.75 8,390.25 8,389.15 8,389.60 0.0K
15:15 8,389.55 8,389.55 8,387.90 8,388.95 0.0K
15:16 8,389.10 8,389.50 8,388.20 8,389.50 0.0K
15:17 8,389.50 8,390.85 8,389.20 8,390.85 0.0K
15:18 8,391.20 8,392.10 8,391.20 8,391.60 0.0K
15:19 8,392.00 8,394.00 8,391.75 8,393.25 0.0K
15:20 8,393.60 8,393.75 8,390.70 8,390.70 0.0K
15:21 8,391.20 8,391.95 8,390.30 8,391.80 0.0K
15:22 8,391.75 8,392.75 8,390.90 8,392.45 0.0K
15:23 8,392.55 8,393.60 8,392.40 8,392.85 0.0K
15:24 8,392.80 8,392.80 8,390.75 8,391.20 0.0K
15:25 8,391.25 8,391.85 8,390.30 8,390.30 0.0K
15:26 8,390.55 8,390.55 8,388.15 8,388.15 0.0K
15:27 8,388.50 8,390.95 8,388.35 8,389.70 0.0K
15:28 8,390.10 8,391.30 8,387.65 8,387.90 0.0K
15:29 8,387.95 8,388.80 8,385.10 8,388.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available