Nifty 500 Shariah

NI500SH
🏛️ india →
7,011.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,036.40 7,036.40 7,036.40 7,036.40 0.0K
09:15 7,036.45 7,052.20 7,031.60 7,043.85 0.0K
09:16 7,040.40 7,040.40 7,033.25 7,036.15 0.0K
09:17 7,037.10 7,043.90 7,037.10 7,042.40 0.0K
09:18 7,043.00 7,047.60 7,043.00 7,046.25 0.0K
09:19 7,044.75 7,046.30 7,042.75 7,046.00 0.0K
09:20 7,046.45 7,046.45 7,041.90 7,046.15 0.0K
09:21 7,045.75 7,045.75 7,042.20 7,042.20 0.0K
09:22 7,040.35 7,043.40 7,037.55 7,041.20 0.0K
09:23 7,041.35 7,041.60 7,037.35 7,037.35 0.0K
09:24 7,036.60 7,038.05 7,033.75 7,033.75 0.0K
09:25 7,033.60 7,033.60 7,030.25 7,030.25 0.0K
09:26 7,029.85 7,031.65 7,026.65 7,031.65 0.0K
09:27 7,032.55 7,032.55 7,027.25 7,027.25 0.0K
09:28 7,026.40 7,026.40 7,023.60 7,025.20 0.0K
09:29 7,025.40 7,025.45 7,023.50 7,024.65 0.0K
09:30 7,023.40 7,023.40 7,019.00 7,020.50 0.0K
09:31 7,019.20 7,024.65 7,017.90 7,024.65 0.0K
09:32 7,026.40 7,031.90 7,026.40 7,031.90 0.0K
09:33 7,031.60 7,040.95 7,029.40 7,040.95 0.0K
09:34 7,040.45 7,040.45 7,032.90 7,032.90 0.0K
09:35 7,032.90 7,033.40 7,029.95 7,031.85 0.0K
09:36 7,031.50 7,034.10 7,031.50 7,033.25 0.0K
09:37 7,032.75 7,032.75 7,025.80 7,025.80 0.0K
09:38 7,025.15 7,026.55 7,023.35 7,026.20 0.0K
09:39 7,025.25 7,025.25 7,022.35 7,023.45 0.0K
09:40 7,023.40 7,030.25 7,023.00 7,030.25 0.0K
09:41 7,030.55 7,031.75 7,029.10 7,030.15 0.0K
09:42 7,029.85 7,029.85 7,026.45 7,028.00 0.0K
09:43 7,028.55 7,030.05 7,028.10 7,029.85 0.0K
09:44 7,029.65 7,029.65 7,025.85 7,025.85 0.0K
09:45 7,026.00 7,026.00 7,021.20 7,025.45 0.0K
09:46 7,024.85 7,024.85 7,022.55 7,023.20 0.0K
09:47 7,023.20 7,023.65 7,020.10 7,022.60 0.0K
09:48 7,022.55 7,026.55 7,021.70 7,025.40 0.0K
09:49 7,025.30 7,026.35 7,024.60 7,024.75 0.0K
09:50 7,024.40 7,026.50 7,024.40 7,025.20 0.0K
09:51 7,025.65 7,029.00 7,024.80 7,024.95 0.0K
09:52 7,025.00 7,028.15 7,025.00 7,028.15 0.0K
09:53 7,028.35 7,028.75 7,024.30 7,024.35 0.0K
09:54 7,024.35 7,024.60 7,022.35 7,022.40 0.0K
09:55 7,022.65 7,023.15 7,020.70 7,021.15 0.0K
09:56 7,021.20 7,022.10 7,016.45 7,016.45 0.0K
09:57 7,016.95 7,017.85 7,014.70 7,014.70 0.0K
09:58 7,014.25 7,014.25 7,011.35 7,011.95 0.0K
09:59 7,011.60 7,012.45 7,010.40 7,011.20 0.0K
10:00 7,010.35 7,010.35 7,006.80 7,007.20 0.0K
10:01 7,008.15 7,014.45 7,008.15 7,014.45 0.0K
10:02 7,015.00 7,017.60 7,014.90 7,017.10 0.0K
10:03 7,017.60 7,021.75 7,016.35 7,020.90 0.0K
10:04 7,020.35 7,021.75 7,019.45 7,021.30 0.0K
10:05 7,021.25 7,021.25 7,017.10 7,018.15 0.0K
10:06 7,018.30 7,018.30 7,014.30 7,014.95 0.0K
10:07 7,015.20 7,015.60 7,013.15 7,013.65 0.0K
10:08 7,012.85 7,016.00 7,012.85 7,015.20 0.0K
10:09 7,015.45 7,017.90 7,015.30 7,017.90 0.0K
10:10 7,018.15 7,018.30 7,015.85 7,018.20 0.0K
10:11 7,018.55 7,019.45 7,018.35 7,018.70 0.0K
10:12 7,018.75 7,021.60 7,018.50 7,021.40 0.0K
10:13 7,020.90 7,022.10 7,019.40 7,022.10 0.0K
10:14 7,022.05 7,022.15 7,018.85 7,021.25 0.0K
10:15 7,021.25 7,022.00 7,020.70 7,021.80 0.0K
10:16 7,021.80 7,022.35 7,021.35 7,021.90 0.0K
10:17 7,021.80 7,021.80 7,019.55 7,019.55 0.0K
10:18 7,019.40 7,020.10 7,018.80 7,020.10 0.0K
10:19 7,020.80 7,023.00 7,020.80 7,023.00 0.0K
10:20 7,022.85 7,024.65 7,022.05 7,024.65 0.0K
10:21 7,024.40 7,026.35 7,024.40 7,025.90 0.0K
10:22 7,025.90 7,027.15 7,025.90 7,025.95 0.0K
10:23 7,025.95 7,025.95 7,023.40 7,023.90 0.0K
10:24 7,024.20 7,025.90 7,024.20 7,025.25 0.0K
10:25 7,025.10 7,026.65 7,025.10 7,026.25 0.0K
10:26 7,026.25 7,026.85 7,025.15 7,025.70 0.0K
10:27 7,025.50 7,025.50 7,024.45 7,024.75 0.0K
10:28 7,024.50 7,024.60 7,022.35 7,022.35 0.0K
10:29 7,022.55 7,023.80 7,022.55 7,023.20 0.0K
10:30 7,023.25 7,025.15 7,021.00 7,021.00 0.0K
10:31 7,020.80 7,022.85 7,020.80 7,022.85 0.0K
10:32 7,022.75 7,025.40 7,022.65 7,025.40 0.0K
10:33 7,025.15 7,025.20 7,024.45 7,025.15 0.0K
10:34 7,025.30 7,025.60 7,023.80 7,024.35 0.0K
10:35 7,024.35 7,025.35 7,021.85 7,023.20 0.0K
10:36 7,022.85 7,024.35 7,022.85 7,024.30 0.0K
10:37 7,024.70 7,024.95 7,022.75 7,022.90 0.0K
10:38 7,023.15 7,023.55 7,020.75 7,021.05 0.0K
10:39 7,020.75 7,020.85 7,017.40 7,017.75 0.0K
10:40 7,017.55 7,018.30 7,017.35 7,018.30 0.0K
10:41 7,017.65 7,017.90 7,016.95 7,017.20 0.0K
10:42 7,017.70 7,018.90 7,016.10 7,016.55 0.0K
10:43 7,016.50 7,017.55 7,015.95 7,016.50 0.0K
10:44 7,016.55 7,018.00 7,016.55 7,017.45 0.0K
10:45 7,017.60 7,018.30 7,016.50 7,016.65 0.0K
10:46 7,016.45 7,016.45 7,013.25 7,013.30 0.0K
10:47 7,013.35 7,015.00 7,012.85 7,014.95 0.0K
10:48 7,015.55 7,015.60 7,014.50 7,014.60 0.0K
10:49 7,013.70 7,014.65 7,013.70 7,013.75 0.0K
10:50 7,013.70 7,013.95 7,012.10 7,012.10 0.0K
10:51 7,012.10 7,012.95 7,010.70 7,012.95 0.0K
10:52 7,012.85 7,013.00 7,012.25 7,012.45 0.0K
10:53 7,012.60 7,014.00 7,012.60 7,013.90 0.0K
10:54 7,013.55 7,013.55 7,012.75 7,013.00 0.0K
10:55 7,012.60 7,013.20 7,011.55 7,012.40 0.0K
10:56 7,012.60 7,013.60 7,012.60 7,013.30 0.0K
10:57 7,013.60 7,016.10 7,013.60 7,016.10 0.0K
10:58 7,016.10 7,016.45 7,015.25 7,015.95 0.0K
10:59 7,016.05 7,016.20 7,014.85 7,015.15 0.0K
11:00 7,015.90 7,017.45 7,015.90 7,016.45 0.0K
11:01 7,016.20 7,017.30 7,016.00 7,017.30 0.0K
11:02 7,017.30 7,019.40 7,017.20 7,018.80 0.0K
11:03 7,019.05 7,019.70 7,018.60 7,019.70 0.0K
11:04 7,019.35 7,021.25 7,019.35 7,021.05 0.0K
11:05 7,020.60 7,020.80 7,018.65 7,018.70 0.0K
11:06 7,018.95 7,019.65 7,018.70 7,019.65 0.0K
11:07 7,019.60 7,019.60 7,017.55 7,017.55 0.0K
11:08 7,017.60 7,017.60 7,013.45 7,013.45 0.0K
11:09 7,012.55 7,012.55 7,010.65 7,011.45 0.0K
11:10 7,011.20 7,011.30 7,008.40 7,009.15 0.0K
11:11 7,009.15 7,010.95 7,009.10 7,010.80 0.0K
11:12 7,011.35 7,013.25 7,011.20 7,013.25 0.0K
11:13 7,012.85 7,012.85 7,009.95 7,009.95 0.0K
11:14 7,010.10 7,010.10 7,008.55 7,009.80 0.0K
11:15 7,009.60 7,010.15 7,009.15 7,009.30 0.0K
11:16 7,009.40 7,013.25 7,009.40 7,013.25 0.0K
11:17 7,013.45 7,013.45 7,012.30 7,012.80 0.0K
11:18 7,012.60 7,012.60 7,006.65 7,006.65 0.0K
11:19 7,006.70 7,008.10 7,006.70 7,007.70 0.0K
11:20 7,007.90 7,007.90 7,007.00 7,007.80 0.0K
11:21 7,007.65 7,007.80 7,006.05 7,007.20 0.0K
11:22 7,007.10 7,009.30 7,007.10 7,008.40 0.0K
11:23 7,008.15 7,008.45 7,007.55 7,007.80 0.0K
11:24 7,007.80 7,008.50 7,007.35 7,007.90 0.0K
11:25 7,007.85 7,009.10 7,007.85 7,008.90 0.0K
11:26 7,008.75 7,008.75 7,007.65 7,008.00 0.0K
11:27 7,007.85 7,008.25 7,006.35 7,006.65 0.0K
11:28 7,006.65 7,006.65 7,005.10 7,005.30 0.0K
11:29 7,005.40 7,006.25 7,005.10 7,006.05 0.0K
11:30 7,006.20 7,006.20 7,001.60 7,001.60 0.0K
11:31 7,001.70 7,002.00 7,000.90 7,002.00 0.0K
11:32 7,002.05 7,002.05 6,999.75 6,999.75 0.0K
11:33 6,999.75 7,000.25 6,999.60 6,999.95 0.0K
11:34 7,000.05 7,001.15 6,999.65 7,001.00 0.0K
11:35 7,001.10 7,001.70 7,000.85 7,001.70 0.0K
11:36 7,001.80 7,002.25 7,000.05 7,000.05 0.0K
11:37 6,999.70 7,000.55 6,999.20 7,000.55 0.0K
11:38 7,000.45 7,000.85 6,999.25 6,999.25 0.0K
11:39 6,999.45 6,999.60 6,997.20 6,997.25 0.0K
11:40 6,997.20 6,997.20 6,995.90 6,996.30 0.0K
11:41 6,996.50 6,997.00 6,995.30 6,995.30 0.0K
11:42 6,995.70 6,995.95 6,994.15 6,994.95 0.0K
11:43 6,994.90 6,995.20 6,993.30 6,993.55 0.0K
11:44 6,993.25 6,993.25 6,988.25 6,988.85 0.0K
11:45 6,988.75 6,991.60 6,988.75 6,989.80 0.0K
11:46 6,989.70 6,990.40 6,988.85 6,990.40 0.0K
11:47 6,990.75 6,991.60 6,990.30 6,990.30 0.0K
11:48 6,990.20 6,990.60 6,989.40 6,989.40 0.0K
11:49 6,989.30 6,992.25 6,989.30 6,992.20 0.0K
11:50 6,991.85 6,991.85 6,990.75 6,990.85 0.0K
11:51 6,991.10 6,992.80 6,990.80 6,992.80 0.0K
11:52 6,993.35 6,995.55 6,993.30 6,995.10 0.0K
11:53 6,995.25 6,996.35 6,994.45 6,996.25 0.0K
11:54 6,996.50 6,996.55 6,994.85 6,994.85 0.0K
11:55 6,994.90 6,995.00 6,993.25 6,993.30 0.0K
11:56 6,993.15 6,993.50 6,992.55 6,992.55 0.0K
11:57 6,992.40 6,992.50 6,991.80 6,992.40 0.0K
11:58 6,992.35 6,995.30 6,992.35 6,995.30 0.0K
11:59 6,994.95 6,995.55 6,993.50 6,993.50 0.0K
12:00 6,993.55 6,994.30 6,991.95 6,992.20 0.0K
12:01 6,992.20 6,992.20 6,991.25 6,991.80 0.0K
12:02 6,991.85 6,991.85 6,988.70 6,988.70 0.0K
12:03 6,988.70 6,989.55 6,988.70 6,989.50 0.0K
12:04 6,989.70 6,991.90 6,989.70 6,990.40 0.0K
12:05 6,990.90 6,991.95 6,990.90 6,991.65 0.0K
12:06 6,992.00 6,993.75 6,991.55 6,993.70 0.0K
12:07 6,994.35 6,996.10 6,994.35 6,995.60 0.0K
12:08 6,994.70 6,994.95 6,993.95 6,993.95 0.0K
12:09 6,994.20 6,994.50 6,993.70 6,994.00 0.0K
12:10 6,994.10 6,994.10 6,992.40 6,993.80 0.0K
12:11 6,993.70 6,994.05 6,993.00 6,993.00 0.0K
12:12 6,992.95 6,992.95 6,989.60 6,990.15 0.0K
12:13 6,990.40 6,991.95 6,990.40 6,991.70 0.0K
12:14 6,991.40 6,992.35 6,991.40 6,991.75 0.0K
12:15 6,991.35 6,991.50 6,990.30 6,991.50 0.0K
12:16 6,991.70 6,991.85 6,991.15 6,991.30 0.0K
12:17 6,991.35 6,991.45 6,990.30 6,990.95 0.0K
12:18 6,991.25 6,991.30 6,990.10 6,990.65 0.0K
12:19 6,990.55 6,990.95 6,989.35 6,990.25 0.0K
12:20 6,990.65 6,991.65 6,990.65 6,991.45 0.0K
12:21 6,991.00 6,991.20 6,990.25 6,991.05 0.0K
12:22 6,991.20 6,993.00 6,991.20 6,993.00 0.0K
12:23 6,993.10 6,994.50 6,992.30 6,994.50 0.0K
12:24 6,995.10 6,996.10 6,995.10 6,995.75 0.0K
12:25 6,995.80 6,995.80 6,993.85 6,995.00 0.0K
12:26 6,995.05 6,995.30 6,993.70 6,993.70 0.0K
12:27 6,993.35 6,993.35 6,992.40 6,992.75 0.0K
12:28 6,992.50 6,992.75 6,990.85 6,991.15 0.0K
12:29 6,991.30 6,991.75 6,990.90 6,991.70 0.0K
12:30 6,991.50 6,993.00 6,991.30 6,992.90 0.0K
12:31 6,992.95 6,996.95 6,992.90 6,995.90 0.0K
12:32 6,995.90 6,995.90 6,994.40 6,994.50 0.0K
12:33 6,994.55 6,994.55 6,993.00 6,993.60 0.0K
12:34 6,993.60 6,993.60 6,990.20 6,990.35 0.0K
12:35 6,989.50 6,989.50 6,985.35 6,986.45 0.0K
12:36 6,986.75 6,987.65 6,986.65 6,987.20 0.0K
12:37 6,987.40 6,989.60 6,987.40 6,988.65 0.0K
12:38 6,988.85 6,988.85 6,987.80 6,988.10 0.0K
12:39 6,987.95 6,987.95 6,985.45 6,985.50 0.0K
12:40 6,985.25 6,985.25 6,983.45 6,983.45 0.0K
12:41 6,983.55 6,985.70 6,983.55 6,985.70 0.0K
12:42 6,985.70 6,985.70 6,984.45 6,984.45 0.0K
12:43 6,984.45 6,984.45 6,978.85 6,979.20 0.0K
12:44 6,980.05 6,982.90 6,980.05 6,982.20 0.0K
12:45 6,982.40 6,982.80 6,982.20 6,982.45 0.0K
12:46 6,982.50 6,982.90 6,982.35 6,982.80 0.0K
12:47 6,982.85 6,985.60 6,982.85 6,985.60 0.0K
12:48 6,985.15 6,985.15 6,984.00 6,984.35 0.0K
12:49 6,984.65 6,985.45 6,984.20 6,984.60 0.0K
12:50 6,984.35 6,985.00 6,983.10 6,984.50 0.0K
12:51 6,984.00 6,985.30 6,983.40 6,985.30 0.0K
12:52 6,985.95 6,986.25 6,985.30 6,985.60 0.0K
12:53 6,985.60 6,986.40 6,985.15 6,986.40 0.0K
12:54 6,986.15 6,987.95 6,986.15 6,987.75 0.0K
12:55 6,987.70 6,988.90 6,987.10 6,988.90 0.0K
12:56 6,988.75 6,988.95 6,987.65 6,987.85 0.0K
12:57 6,987.35 6,988.15 6,987.20 6,988.00 0.0K
12:58 6,988.20 6,988.20 6,986.20 6,986.90 0.0K
12:59 6,986.75 6,986.75 6,985.55 6,985.55 0.0K
13:00 6,985.25 6,985.30 6,984.05 6,984.25 0.0K
13:01 6,984.05 6,984.15 6,982.95 6,984.15 0.0K
13:02 6,984.35 6,985.40 6,984.35 6,984.55 0.0K
13:03 6,984.60 6,985.00 6,984.10 6,985.00 0.0K
13:04 6,984.95 6,985.40 6,984.20 6,985.40 0.0K
13:05 6,985.75 6,988.45 6,985.10 6,988.45 0.0K
13:06 6,988.05 6,991.85 6,988.05 6,991.65 0.0K
13:07 6,991.95 6,993.65 6,991.95 6,992.65 0.0K
13:08 6,992.70 6,993.85 6,992.35 6,992.60 0.0K
13:09 6,992.20 6,992.25 6,990.40 6,990.55 0.0K
13:10 6,990.55 6,990.65 6,988.95 6,989.25 0.0K
13:11 6,989.05 6,989.80 6,989.05 6,989.10 0.0K
13:12 6,989.05 6,990.70 6,988.70 6,990.70 0.0K
13:13 6,990.60 6,991.90 6,990.50 6,991.45 0.0K
13:14 6,991.75 6,992.30 6,990.90 6,990.90 0.0K
13:15 6,990.85 6,991.40 6,990.55 6,990.65 0.0K
13:16 6,990.75 6,991.35 6,990.65 6,991.25 0.0K
13:17 6,991.60 6,991.70 6,991.10 6,991.10 0.0K
13:18 6,991.55 6,991.55 6,989.25 6,989.25 0.0K
13:19 6,988.80 6,989.20 6,987.85 6,987.95 0.0K
13:20 6,987.90 6,988.45 6,987.45 6,987.50 0.0K
13:21 6,987.55 6,987.85 6,986.70 6,987.85 0.0K
13:22 6,987.90 6,988.25 6,987.45 6,988.20 0.0K
13:23 6,988.25 6,989.70 6,988.15 6,989.60 0.0K
13:24 6,989.60 6,989.90 6,989.30 6,989.50 0.0K
13:25 6,989.40 6,990.70 6,988.55 6,990.70 0.0K
13:26 6,990.90 6,993.30 6,990.90 6,993.10 0.0K
13:27 6,993.05 6,993.45 6,992.50 6,992.55 0.0K
13:28 6,992.60 6,993.00 6,992.30 6,992.30 0.0K
13:29 6,992.35 6,992.35 6,991.20 6,991.70 0.0K
13:30 6,991.85 6,993.05 6,991.75 6,991.80 0.0K
13:31 6,991.80 6,994.55 6,991.50 6,994.45 0.0K
13:32 6,994.75 6,994.80 6,994.15 6,994.75 0.0K
13:33 6,994.90 6,995.00 6,993.30 6,993.65 0.0K
13:34 6,993.80 6,993.80 6,992.10 6,992.10 0.0K
13:35 6,992.20 6,992.50 6,991.70 6,992.20 0.0K
13:36 6,992.20 6,992.30 6,990.50 6,990.50 0.0K
13:37 6,990.25 6,990.25 6,989.10 6,989.35 0.0K
13:38 6,989.25 6,989.25 6,982.35 6,982.35 0.0K
13:39 6,983.05 6,985.20 6,983.05 6,984.55 0.0K
13:40 6,984.80 6,986.05 6,984.80 6,985.45 0.0K
13:41 6,985.80 6,987.00 6,985.50 6,987.00 0.0K
13:42 6,987.30 6,988.65 6,987.20 6,988.35 0.0K
13:43 6,988.55 6,989.45 6,988.40 6,989.10 0.0K
13:44 6,989.20 6,992.20 6,989.20 6,992.20 0.0K
13:45 6,992.40 6,993.90 6,992.15 6,993.70 0.0K
13:46 6,993.65 6,993.65 6,992.50 6,992.50 0.0K
13:47 6,992.75 6,992.75 6,991.50 6,991.50 0.0K
13:48 6,991.35 6,992.70 6,991.25 6,992.05 0.0K
13:49 6,992.15 6,992.15 6,991.35 6,991.35 0.0K
13:50 6,991.20 6,991.25 6,989.60 6,989.60 0.0K
13:51 6,989.65 6,990.15 6,989.50 6,990.00 0.0K
13:52 6,990.05 6,990.75 6,989.70 6,990.65 0.0K
13:53 6,990.85 6,991.00 6,990.50 6,990.65 0.0K
13:54 6,990.80 6,990.95 6,990.00 6,990.25 0.0K
13:55 6,990.60 6,991.45 6,990.30 6,990.30 0.0K
13:56 6,990.15 6,990.25 6,989.10 6,989.20 0.0K
13:57 6,988.95 6,989.35 6,988.80 6,989.00 0.0K
13:58 6,988.55 6,989.00 6,987.95 6,989.00 0.0K
13:59 6,988.95 6,988.95 6,986.45 6,986.85 0.0K
14:00 6,987.15 6,988.00 6,987.15 6,987.95 0.0K
14:01 6,987.90 6,988.45 6,987.50 6,988.00 0.0K
14:02 6,987.90 6,987.90 6,985.40 6,985.40 0.0K
14:03 6,985.45 6,985.50 6,984.45 6,984.70 0.0K
14:04 6,984.90 6,985.25 6,984.00 6,985.25 0.0K
14:05 6,985.30 6,985.75 6,984.90 6,985.15 0.0K
14:06 6,985.20 6,986.35 6,985.00 6,986.00 0.0K
14:07 6,986.10 6,986.10 6,983.60 6,984.00 0.0K
14:08 6,984.05 6,984.05 6,983.00 6,983.00 0.0K
14:09 6,983.15 6,983.15 6,982.20 6,983.00 0.0K
14:10 6,983.15 6,983.95 6,982.65 6,983.95 0.0K
14:11 6,984.15 6,988.30 6,984.15 6,988.15 0.0K
14:12 6,988.50 6,989.30 6,987.70 6,987.85 0.0K
14:13 6,987.95 6,988.05 6,986.45 6,986.45 0.0K
14:14 6,986.45 6,988.05 6,986.15 6,986.15 0.0K
14:15 6,986.40 6,986.40 6,985.50 6,985.55 0.0K
14:16 6,985.75 6,986.40 6,985.30 6,985.55 0.0K
14:17 6,985.55 6,985.55 6,983.45 6,984.65 0.0K
14:18 6,985.15 6,985.55 6,984.45 6,984.70 0.0K
14:19 6,984.50 6,984.50 6,980.65 6,980.80 0.0K
14:20 6,980.70 6,981.20 6,980.65 6,980.80 0.0K
14:21 6,980.70 6,980.75 6,977.80 6,977.80 0.0K
14:22 6,977.85 6,977.90 6,975.90 6,976.70 0.0K
14:23 6,976.70 6,977.05 6,975.80 6,976.20 0.0K
14:24 6,976.25 6,976.80 6,976.00 6,976.05 0.0K
14:25 6,976.15 6,976.15 6,975.30 6,975.90 0.0K
14:26 6,976.10 6,976.10 6,973.90 6,973.90 0.0K
14:27 6,974.15 6,974.25 6,972.80 6,972.95 0.0K
14:28 6,973.10 6,973.60 6,972.55 6,973.60 0.0K
14:29 6,973.60 6,975.10 6,973.60 6,975.10 0.0K
14:30 6,975.10 6,975.10 6,973.40 6,973.40 0.0K
14:31 6,973.35 6,977.25 6,973.35 6,977.25 0.0K
14:32 6,977.65 6,978.85 6,977.20 6,978.85 0.0K
14:33 6,978.85 6,982.50 6,978.65 6,982.15 0.0K
14:34 6,982.40 6,982.40 6,980.75 6,980.75 0.0K
14:35 6,980.75 6,982.75 6,980.75 6,981.85 0.0K
14:36 6,981.65 6,981.65 6,979.80 6,981.40 0.0K
14:37 6,981.40 6,981.60 6,980.70 6,980.70 0.0K
14:38 6,980.45 6,980.45 6,972.95 6,973.35 0.0K
14:39 6,973.00 6,977.70 6,973.00 6,977.25 0.0K
14:40 6,977.25 6,977.60 6,975.85 6,976.05 0.0K
14:41 6,975.95 6,975.95 6,974.95 6,975.10 0.0K
14:42 6,975.30 6,975.55 6,973.75 6,973.75 0.0K
14:43 6,973.85 6,974.30 6,972.30 6,972.30 0.0K
14:44 6,972.55 6,973.65 6,972.15 6,973.25 0.0K
14:45 6,972.90 6,973.65 6,972.05 6,972.15 0.0K
14:46 6,972.30 6,973.60 6,972.10 6,973.20 0.0K
14:47 6,973.85 6,977.30 6,973.85 6,977.30 0.0K
14:48 6,977.10 6,979.00 6,977.10 6,979.00 0.0K
14:49 6,979.30 6,980.60 6,979.10 6,979.85 0.0K
14:50 6,980.10 6,982.45 6,979.95 6,982.30 0.0K
14:51 6,982.35 6,982.35 6,978.45 6,978.45 0.0K
14:52 6,978.45 6,978.45 6,976.90 6,976.90 0.0K
14:53 6,976.80 6,976.85 6,975.30 6,975.75 0.0K
14:54 6,975.60 6,975.60 6,974.20 6,974.30 0.0K
14:55 6,974.30 6,974.30 6,972.40 6,972.40 0.0K
14:56 6,972.25 6,973.40 6,972.25 6,972.90 0.0K
14:57 6,972.25 6,972.25 6,970.55 6,970.55 0.0K
14:58 6,970.55 6,972.75 6,970.05 6,970.05 0.0K
14:59 6,970.30 6,970.45 6,969.30 6,969.70 0.0K
15:00 6,969.65 6,970.90 6,968.45 6,968.45 0.0K
15:01 6,968.45 6,971.50 6,968.45 6,970.95 0.0K
15:02 6,971.20 6,973.55 6,971.20 6,972.90 0.0K
15:03 6,973.05 6,973.55 6,971.30 6,971.35 0.0K
15:04 6,971.45 6,971.65 6,968.85 6,968.90 0.0K
15:05 6,968.95 6,970.05 6,967.50 6,967.50 0.0K
15:06 6,967.55 6,968.20 6,965.95 6,966.05 0.0K
15:07 6,966.00 6,966.00 6,964.20 6,964.80 0.0K
15:08 6,964.60 6,964.65 6,962.00 6,962.00 0.0K
15:09 6,961.70 6,961.70 6,959.00 6,959.00 0.0K
15:10 6,960.00 6,960.95 6,955.00 6,955.00 0.0K
15:11 6,955.05 6,957.10 6,953.85 6,953.85 0.0K
15:12 6,953.65 6,953.65 6,951.50 6,951.75 0.0K
15:13 6,952.10 6,952.70 6,951.65 6,951.75 0.0K
15:14 6,951.75 6,953.25 6,951.60 6,951.60 0.0K
15:15 6,951.85 6,951.85 6,949.00 6,949.00 0.0K
15:16 6,948.30 6,949.10 6,948.00 6,948.70 0.0K
15:17 6,948.90 6,949.90 6,948.75 6,949.65 0.0K
15:18 6,949.65 6,949.65 6,947.50 6,948.15 0.0K
15:19 6,948.65 6,950.50 6,948.65 6,949.35 0.0K
15:20 6,950.10 6,951.60 6,949.25 6,950.65 0.0K
15:21 6,950.75 6,952.35 6,949.90 6,952.35 0.0K
15:22 6,952.60 6,952.75 6,952.20 6,952.40 0.0K
15:23 6,952.65 6,952.85 6,952.10 6,952.65 0.0K
15:24 6,952.00 6,953.50 6,951.55 6,953.45 0.0K
15:25 6,953.90 6,955.15 6,953.85 6,953.85 0.0K
15:26 6,954.00 6,954.10 6,952.95 6,952.95 0.0K
15:27 6,952.90 6,952.95 6,952.10 6,952.10 0.0K
15:28 6,952.45 6,953.05 6,951.55 6,951.55 0.0K
15:29 6,951.95 6,956.30 6,950.60 6,956.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available