Nifty 500 Shariah

NI500SH
🏛️ india →
6,985.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,890.30 6,890.30 6,890.30 6,890.30 0.0K
09:15 6,889.95 6,897.75 6,889.95 6,894.75 0.0K
09:16 6,896.70 6,897.00 6,889.60 6,894.80 0.0K
09:17 6,895.00 6,904.65 6,895.00 6,904.65 0.0K
09:18 6,906.05 6,911.55 6,899.50 6,899.90 0.0K
09:19 6,899.60 6,905.90 6,899.00 6,905.50 0.0K
09:20 6,905.05 6,908.05 6,905.00 6,908.00 0.0K
09:21 6,907.10 6,907.90 6,905.70 6,905.70 0.0K
09:22 6,904.60 6,908.10 6,903.35 6,908.05 0.0K
09:23 6,908.45 6,910.20 6,907.50 6,910.20 0.0K
09:24 6,909.35 6,912.55 6,909.10 6,912.55 0.0K
09:25 6,913.15 6,917.70 6,912.95 6,916.25 0.0K
09:26 6,916.25 6,918.15 6,913.90 6,916.85 0.0K
09:27 6,918.30 6,920.30 6,918.30 6,919.55 0.0K
09:28 6,919.40 6,921.05 6,917.15 6,920.80 0.0K
09:29 6,921.45 6,922.30 6,916.80 6,917.45 0.0K
09:30 6,917.25 6,917.30 6,912.30 6,915.05 0.0K
09:31 6,915.95 6,922.25 6,915.90 6,922.25 0.0K
09:32 6,922.45 6,924.95 6,921.30 6,921.50 0.0K
09:33 6,921.20 6,921.80 6,920.65 6,920.80 0.0K
09:34 6,920.80 6,920.80 6,916.70 6,917.60 0.0K
09:35 6,917.75 6,917.75 6,914.90 6,917.10 0.0K
09:36 6,917.45 6,919.70 6,917.25 6,917.30 0.0K
09:37 6,917.30 6,918.60 6,916.40 6,918.50 0.0K
09:38 6,918.60 6,926.95 6,918.60 6,926.55 0.0K
09:39 6,926.70 6,927.65 6,926.20 6,927.35 0.0K
09:40 6,928.00 6,929.30 6,926.75 6,926.75 0.0K
09:41 6,926.60 6,926.60 6,923.35 6,923.45 0.0K
09:42 6,923.40 6,923.85 6,919.55 6,919.90 0.0K
09:43 6,919.65 6,919.65 6,917.05 6,917.95 0.0K
09:44 6,917.90 6,919.85 6,917.90 6,918.80 0.0K
09:45 6,918.45 6,919.25 6,917.90 6,919.10 0.0K
09:46 6,919.30 6,922.40 6,919.20 6,922.40 0.0K
09:47 6,921.75 6,923.40 6,921.20 6,923.10 0.0K
09:48 6,922.50 6,922.90 6,921.90 6,922.10 0.0K
09:49 6,921.65 6,921.65 6,919.35 6,919.35 0.0K
09:50 6,919.60 6,920.70 6,919.05 6,920.50 0.0K
09:51 6,920.50 6,922.30 6,920.30 6,921.95 0.0K
09:52 6,921.95 6,923.80 6,921.55 6,922.90 0.0K
09:53 6,922.45 6,923.35 6,921.55 6,921.55 0.0K
09:54 6,921.50 6,922.95 6,920.50 6,922.95 0.0K
09:55 6,923.00 6,923.10 6,922.10 6,922.15 0.0K
09:56 6,921.80 6,921.80 6,919.40 6,919.40 0.0K
09:57 6,918.00 6,918.70 6,917.70 6,918.10 0.0K
09:58 6,917.95 6,917.95 6,910.85 6,911.10 0.0K
09:59 6,911.05 6,911.05 6,908.80 6,909.75 0.0K
10:00 6,910.15 6,912.65 6,910.05 6,912.50 0.0K
10:01 6,912.50 6,912.60 6,910.45 6,911.50 0.0K
10:02 6,911.65 6,913.95 6,911.15 6,913.95 0.0K
10:03 6,913.75 6,916.95 6,913.75 6,916.95 0.0K
10:04 6,916.70 6,916.95 6,914.15 6,914.15 0.0K
10:05 6,914.00 6,914.15 6,911.20 6,911.20 0.0K
10:06 6,911.05 6,911.95 6,908.90 6,911.80 0.0K
10:07 6,911.70 6,912.10 6,910.20 6,910.30 0.0K
10:08 6,910.10 6,910.65 6,909.20 6,909.20 0.0K
10:09 6,909.20 6,909.20 6,906.10 6,906.10 0.0K
10:10 6,906.05 6,907.90 6,905.90 6,906.60 0.0K
10:11 6,906.30 6,907.45 6,905.90 6,906.80 0.0K
10:12 6,907.50 6,908.15 6,907.30 6,907.40 0.0K
10:13 6,906.85 6,907.45 6,905.85 6,907.40 0.0K
10:14 6,907.50 6,907.80 6,907.20 6,907.35 0.0K
10:15 6,907.40 6,907.50 6,906.35 6,907.45 0.0K
10:16 6,907.25 6,907.80 6,905.20 6,905.20 0.0K
10:17 6,905.15 6,907.55 6,904.95 6,907.55 0.0K
10:18 6,908.00 6,911.00 6,908.00 6,911.00 0.0K
10:19 6,911.05 6,911.25 6,909.25 6,909.35 0.0K
10:20 6,909.15 6,910.10 6,909.15 6,909.25 0.0K
10:21 6,909.35 6,909.35 6,907.80 6,907.80 0.0K
10:22 6,907.65 6,909.10 6,907.60 6,909.10 0.0K
10:23 6,909.05 6,909.05 6,906.90 6,907.20 0.0K
10:24 6,907.20 6,908.15 6,907.00 6,908.15 0.0K
10:25 6,907.95 6,908.05 6,906.90 6,907.00 0.0K
10:26 6,907.05 6,907.05 6,904.40 6,904.55 0.0K
10:27 6,903.85 6,903.85 6,900.30 6,901.15 0.0K
10:28 6,900.75 6,900.80 6,895.90 6,895.90 0.0K
10:29 6,896.00 6,896.00 6,894.30 6,894.30 0.0K
10:30 6,894.30 6,894.30 6,887.55 6,887.55 0.0K
10:31 6,886.60 6,886.60 6,884.50 6,885.35 0.0K
10:32 6,885.60 6,886.90 6,885.05 6,886.90 0.0K
10:33 6,887.05 6,889.95 6,887.00 6,889.95 0.0K
10:34 6,889.95 6,892.10 6,889.95 6,890.75 0.0K
10:35 6,890.60 6,890.75 6,888.05 6,888.05 0.0K
10:36 6,888.00 6,889.25 6,887.30 6,889.25 0.0K
10:37 6,889.20 6,890.10 6,889.20 6,889.20 0.0K
10:38 6,889.40 6,889.40 6,888.30 6,888.60 0.0K
10:39 6,888.45 6,888.80 6,886.25 6,886.60 0.0K
10:40 6,886.60 6,886.70 6,884.70 6,885.15 0.0K
10:41 6,885.10 6,886.45 6,885.10 6,886.20 0.0K
10:42 6,885.95 6,886.75 6,885.35 6,885.35 0.0K
10:43 6,885.30 6,886.35 6,885.25 6,886.05 0.0K
10:44 6,886.00 6,889.05 6,885.70 6,889.05 0.0K
10:45 6,889.30 6,890.00 6,884.20 6,884.20 0.0K
10:46 6,884.10 6,884.15 6,883.15 6,883.85 0.0K
10:47 6,883.80 6,883.80 6,882.15 6,882.25 0.0K
10:48 6,882.30 6,884.15 6,882.20 6,884.05 0.0K
10:49 6,884.00 6,884.15 6,882.50 6,884.15 0.0K
10:50 6,884.35 6,888.65 6,884.35 6,888.65 0.0K
10:51 6,888.45 6,888.65 6,886.25 6,886.80 0.0K
10:52 6,886.75 6,887.45 6,886.60 6,887.00 0.0K
10:53 6,886.85 6,886.90 6,885.35 6,885.45 0.0K
10:54 6,885.60 6,885.90 6,884.45 6,884.45 0.0K
10:55 6,884.70 6,886.60 6,884.70 6,886.60 0.0K
10:56 6,886.40 6,888.65 6,886.40 6,888.65 0.0K
10:57 6,888.65 6,889.25 6,888.60 6,889.25 0.0K
10:58 6,889.40 6,889.65 6,889.30 6,889.40 0.0K
10:59 6,889.10 6,889.45 6,888.75 6,888.85 0.0K
11:00 6,889.85 6,889.85 6,888.65 6,888.90 0.0K
11:01 6,888.45 6,888.45 6,885.70 6,886.75 0.0K
11:02 6,886.50 6,886.50 6,883.70 6,884.55 0.0K
11:03 6,884.25 6,884.80 6,884.10 6,884.10 0.0K
11:04 6,883.70 6,883.70 6,882.35 6,882.95 0.0K
11:05 6,882.90 6,882.90 6,881.70 6,881.90 0.0K
11:06 6,881.55 6,881.55 6,878.10 6,878.10 0.0K
11:07 6,878.70 6,882.45 6,878.70 6,881.80 0.0K
11:08 6,881.65 6,882.05 6,881.15 6,881.55 0.0K
11:09 6,881.35 6,881.35 6,880.75 6,880.90 0.0K
11:10 6,880.95 6,882.30 6,880.80 6,881.15 0.0K
11:11 6,880.85 6,880.95 6,880.15 6,880.85 0.0K
11:12 6,880.20 6,880.50 6,879.65 6,879.85 0.0K
11:13 6,879.90 6,880.30 6,879.20 6,879.20 0.0K
11:14 6,879.20 6,879.70 6,878.90 6,879.30 0.0K
11:15 6,879.70 6,879.70 6,878.25 6,879.10 0.0K
11:16 6,879.60 6,881.55 6,879.60 6,881.55 0.0K
11:17 6,881.70 6,882.05 6,881.35 6,881.50 0.0K
11:18 6,881.65 6,882.60 6,881.40 6,881.95 0.0K
11:19 6,881.50 6,882.20 6,880.80 6,880.95 0.0K
11:20 6,880.85 6,880.85 6,879.20 6,879.40 0.0K
11:21 6,879.65 6,879.65 6,877.75 6,878.00 0.0K
11:22 6,877.25 6,878.95 6,876.60 6,878.95 0.0K
11:23 6,878.75 6,878.95 6,877.95 6,878.90 0.0K
11:24 6,878.85 6,880.25 6,878.85 6,880.25 0.0K
11:25 6,879.95 6,880.70 6,879.25 6,879.25 0.0K
11:26 6,879.30 6,880.35 6,879.20 6,879.95 0.0K
11:27 6,880.00 6,880.55 6,879.40 6,880.55 0.0K
11:28 6,880.45 6,881.20 6,880.20 6,880.80 0.0K
11:29 6,880.55 6,880.60 6,879.50 6,879.60 0.0K
11:30 6,879.35 6,879.35 6,877.20 6,877.20 0.0K
11:31 6,877.45 6,877.60 6,876.45 6,877.00 0.0K
11:32 6,876.80 6,876.80 6,874.05 6,874.35 0.0K
11:33 6,874.35 6,874.45 6,873.45 6,873.60 0.0K
11:34 6,873.10 6,874.45 6,872.80 6,874.10 0.0K
11:35 6,874.55 6,875.80 6,874.30 6,875.40 0.0K
11:36 6,875.60 6,875.60 6,873.90 6,873.95 0.0K
11:37 6,873.95 6,875.80 6,873.90 6,875.70 0.0K
11:38 6,875.50 6,875.75 6,874.90 6,875.55 0.0K
11:39 6,876.05 6,878.20 6,875.70 6,878.05 0.0K
11:40 6,878.30 6,881.70 6,878.30 6,881.50 0.0K
11:41 6,881.30 6,881.30 6,879.85 6,880.60 0.0K
11:42 6,880.50 6,880.75 6,880.05 6,880.20 0.0K
11:43 6,879.70 6,879.80 6,876.55 6,876.60 0.0K
11:44 6,876.50 6,877.25 6,876.50 6,876.65 0.0K
11:45 6,876.75 6,877.40 6,876.25 6,877.05 0.0K
11:46 6,877.30 6,877.60 6,875.55 6,875.75 0.0K
11:47 6,875.90 6,878.30 6,875.85 6,878.30 0.0K
11:48 6,878.15 6,878.75 6,876.80 6,877.20 0.0K
11:49 6,876.85 6,877.35 6,876.65 6,877.35 0.0K
11:50 6,877.20 6,877.35 6,876.85 6,877.05 0.0K
11:51 6,877.00 6,877.05 6,875.90 6,875.95 0.0K
11:52 6,875.95 6,875.95 6,874.55 6,874.80 0.0K
11:53 6,874.80 6,876.50 6,874.80 6,876.50 0.0K
11:54 6,876.45 6,876.70 6,875.80 6,876.30 0.0K
11:55 6,876.40 6,876.95 6,876.10 6,876.95 0.0K
11:56 6,877.05 6,878.10 6,876.95 6,878.10 0.0K
11:57 6,878.10 6,878.10 6,877.30 6,877.45 0.0K
11:58 6,877.45 6,878.05 6,877.45 6,877.80 0.0K
11:59 6,877.70 6,878.00 6,876.80 6,876.95 0.0K
12:00 6,876.85 6,876.95 6,876.15 6,876.15 0.0K
12:01 6,876.25 6,876.25 6,874.10 6,874.65 0.0K
12:02 6,874.70 6,875.20 6,874.30 6,875.20 0.0K
12:03 6,875.50 6,876.35 6,875.50 6,875.80 0.0K
12:04 6,875.90 6,877.40 6,875.90 6,876.95 0.0K
12:05 6,877.05 6,877.50 6,876.70 6,877.35 0.0K
12:06 6,877.35 6,878.25 6,877.15 6,877.65 0.0K
12:07 6,877.80 6,877.80 6,874.95 6,875.00 0.0K
12:08 6,874.70 6,874.70 6,873.05 6,873.85 0.0K
12:09 6,874.00 6,874.30 6,873.80 6,874.00 0.0K
12:10 6,874.25 6,876.25 6,874.25 6,876.25 0.0K
12:11 6,876.30 6,877.90 6,876.10 6,877.90 0.0K
12:12 6,877.75 6,881.30 6,877.35 6,881.15 0.0K
12:13 6,881.25 6,881.70 6,880.95 6,881.40 0.0K
12:14 6,881.45 6,883.30 6,881.00 6,882.75 0.0K
12:15 6,882.70 6,884.10 6,882.45 6,883.85 0.0K
12:16 6,883.80 6,885.30 6,883.40 6,885.15 0.0K
12:17 6,885.45 6,886.50 6,884.75 6,884.75 0.0K
12:18 6,884.70 6,884.70 6,882.90 6,882.95 0.0K
12:19 6,882.85 6,882.85 6,881.50 6,882.00 0.0K
12:20 6,881.85 6,882.60 6,881.85 6,882.05 0.0K
12:21 6,882.15 6,882.35 6,881.70 6,881.70 0.0K
12:22 6,881.70 6,881.80 6,879.65 6,879.65 0.0K
12:23 6,879.55 6,879.55 6,879.10 6,879.35 0.0K
12:24 6,879.15 6,879.80 6,879.05 6,879.40 0.0K
12:25 6,879.60 6,879.60 6,878.80 6,879.30 0.0K
12:26 6,879.60 6,879.85 6,878.65 6,879.15 0.0K
12:27 6,878.70 6,878.95 6,878.35 6,878.55 0.0K
12:28 6,878.70 6,878.70 6,878.05 6,878.10 0.0K
12:29 6,878.40 6,879.20 6,878.30 6,878.90 0.0K
12:30 6,879.00 6,879.10 6,878.50 6,878.70 0.0K
12:31 6,878.80 6,879.25 6,878.60 6,878.85 0.0K
12:32 6,878.70 6,879.05 6,876.75 6,876.75 0.0K
12:33 6,876.80 6,876.80 6,874.10 6,874.40 0.0K
12:34 6,874.35 6,875.25 6,874.05 6,875.25 0.0K
12:35 6,875.25 6,875.90 6,874.15 6,875.10 0.0K
12:36 6,875.15 6,880.30 6,875.15 6,880.15 0.0K
12:37 6,880.10 6,880.30 6,879.75 6,879.95 0.0K
12:38 6,879.65 6,880.60 6,879.60 6,880.60 0.0K
12:39 6,880.80 6,881.95 6,880.80 6,881.80 0.0K
12:40 6,881.75 6,882.05 6,881.45 6,881.80 0.0K
12:41 6,881.95 6,883.15 6,881.95 6,883.15 0.0K
12:42 6,883.25 6,883.25 6,881.90 6,882.00 0.0K
12:43 6,881.65 6,881.65 6,878.50 6,879.60 0.0K
12:44 6,880.10 6,881.90 6,880.10 6,881.75 0.0K
12:45 6,881.90 6,882.55 6,881.10 6,881.10 0.0K
12:46 6,880.60 6,880.60 6,879.35 6,879.65 0.0K
12:47 6,879.65 6,879.70 6,879.10 6,879.10 0.0K
12:48 6,879.10 6,879.25 6,878.45 6,878.45 0.0K
12:49 6,878.30 6,878.40 6,877.70 6,877.95 0.0K
12:50 6,877.95 6,878.70 6,877.80 6,878.70 0.0K
12:51 6,878.70 6,878.80 6,877.20 6,877.35 0.0K
12:52 6,877.25 6,877.65 6,877.10 6,877.15 0.0K
12:53 6,877.10 6,877.10 6,876.05 6,876.05 0.0K
12:54 6,876.35 6,876.60 6,876.05 6,876.15 0.0K
12:55 6,876.30 6,876.55 6,875.95 6,876.25 0.0K
12:56 6,876.25 6,876.50 6,875.45 6,875.65 0.0K
12:57 6,875.70 6,876.75 6,875.55 6,876.70 0.0K
12:58 6,876.75 6,879.55 6,876.75 6,879.55 0.0K
12:59 6,879.55 6,880.15 6,879.00 6,879.10 0.0K
13:00 6,879.05 6,879.75 6,878.90 6,879.50 0.0K
13:01 6,879.35 6,880.00 6,878.60 6,878.60 0.0K
13:02 6,878.95 6,879.85 6,878.95 6,879.75 0.0K
13:03 6,879.95 6,879.95 6,879.35 6,879.35 0.0K
13:04 6,879.45 6,879.60 6,879.00 6,879.00 0.0K
13:05 6,878.95 6,878.95 6,878.30 6,878.30 0.0K
13:06 6,878.40 6,878.40 6,875.20 6,875.25 0.0K
13:07 6,875.25 6,875.35 6,871.85 6,871.85 0.0K
13:08 6,871.55 6,871.60 6,870.60 6,871.45 0.0K
13:09 6,871.35 6,872.25 6,870.75 6,872.25 0.0K
13:10 6,872.15 6,872.50 6,871.55 6,871.55 0.0K
13:11 6,871.15 6,871.15 6,867.90 6,868.30 0.0K
13:12 6,867.45 6,867.60 6,867.00 6,867.40 0.0K
13:13 6,867.20 6,867.55 6,866.25 6,866.70 0.0K
13:14 6,866.40 6,866.60 6,865.70 6,865.95 0.0K
13:15 6,866.15 6,866.40 6,865.15 6,865.25 0.0K
13:16 6,865.25 6,865.65 6,864.05 6,864.05 0.0K
13:17 6,864.05 6,864.10 6,861.55 6,862.15 0.0K
13:18 6,861.90 6,861.90 6,860.25 6,860.80 0.0K
13:19 6,860.30 6,864.45 6,859.40 6,864.35 0.0K
13:20 6,864.50 6,864.50 6,862.35 6,862.35 0.0K
13:21 6,862.00 6,862.20 6,860.10 6,860.20 0.0K
13:22 6,860.60 6,860.65 6,858.70 6,858.70 0.0K
13:23 6,858.35 6,858.35 6,855.65 6,856.05 0.0K
13:24 6,855.80 6,855.80 6,853.75 6,854.50 0.0K
13:25 6,854.05 6,855.75 6,853.70 6,854.90 0.0K
13:26 6,854.80 6,855.90 6,854.60 6,855.10 0.0K
13:27 6,855.00 6,855.00 6,853.85 6,854.40 0.0K
13:28 6,854.25 6,854.60 6,853.50 6,853.50 0.0K
13:29 6,853.05 6,853.45 6,852.35 6,853.10 0.0K
13:30 6,853.25 6,853.55 6,852.00 6,852.75 0.0K
13:31 6,853.20 6,856.45 6,853.10 6,856.45 0.0K
13:32 6,856.55 6,856.55 6,853.35 6,853.35 0.0K
13:33 6,853.10 6,853.10 6,849.95 6,851.35 0.0K
13:34 6,851.40 6,852.30 6,850.45 6,852.30 0.0K
13:35 6,852.20 6,852.20 6,850.25 6,850.55 0.0K
13:36 6,850.80 6,851.35 6,850.45 6,850.90 0.0K
13:37 6,851.10 6,851.70 6,849.85 6,850.15 0.0K
13:38 6,849.90 6,850.55 6,849.70 6,849.70 0.0K
13:39 6,849.75 6,853.90 6,849.75 6,853.90 0.0K
13:40 6,853.70 6,854.20 6,853.20 6,853.80 0.0K
13:41 6,853.60 6,856.90 6,853.60 6,856.80 0.0K
13:42 6,857.05 6,857.15 6,856.30 6,856.30 0.0K
13:43 6,856.20 6,856.30 6,855.05 6,855.40 0.0K
13:44 6,855.25 6,863.15 6,855.25 6,861.65 0.0K
13:45 6,861.45 6,864.50 6,861.45 6,863.80 0.0K
13:46 6,863.85 6,865.00 6,862.05 6,862.05 0.0K
13:47 6,861.50 6,862.55 6,860.80 6,861.05 0.0K
13:48 6,860.85 6,860.95 6,859.00 6,859.85 0.0K
13:49 6,859.85 6,862.00 6,859.85 6,862.00 0.0K
13:50 6,861.65 6,861.95 6,860.95 6,861.90 0.0K
13:51 6,861.45 6,861.75 6,859.40 6,859.40 0.0K
13:52 6,859.75 6,861.50 6,859.70 6,861.30 0.0K
13:53 6,860.90 6,861.50 6,860.75 6,861.00 0.0K
13:54 6,861.15 6,863.45 6,861.00 6,863.45 0.0K
13:55 6,863.40 6,864.05 6,863.40 6,863.65 0.0K
13:56 6,863.70 6,863.85 6,862.60 6,863.00 0.0K
13:57 6,862.85 6,865.45 6,862.85 6,865.35 0.0K
13:58 6,865.50 6,867.25 6,865.40 6,866.25 0.0K
13:59 6,866.15 6,866.60 6,866.05 6,866.10 0.0K
14:00 6,866.20 6,867.50 6,866.20 6,867.35 0.0K
14:01 6,867.25 6,869.05 6,867.25 6,869.00 0.0K
14:02 6,868.95 6,869.60 6,868.40 6,869.60 0.0K
14:03 6,869.40 6,870.65 6,868.35 6,870.65 0.0K
14:04 6,870.85 6,872.40 6,870.50 6,872.40 0.0K
14:05 6,872.85 6,876.30 6,872.85 6,876.30 0.0K
14:06 6,876.65 6,877.50 6,876.45 6,876.45 0.0K
14:07 6,875.75 6,877.05 6,874.80 6,876.70 0.0K
14:08 6,876.85 6,879.65 6,876.85 6,878.70 0.0K
14:09 6,878.65 6,879.30 6,878.45 6,879.15 0.0K
14:10 6,879.10 6,880.70 6,879.10 6,880.65 0.0K
14:11 6,880.60 6,882.65 6,880.35 6,882.50 0.0K
14:12 6,882.65 6,886.35 6,882.65 6,885.65 0.0K
14:13 6,885.60 6,885.90 6,883.30 6,883.30 0.0K
14:14 6,883.10 6,884.75 6,883.10 6,884.25 0.0K
14:15 6,884.60 6,888.05 6,884.60 6,888.05 0.0K
14:16 6,888.40 6,890.50 6,888.40 6,889.75 0.0K
14:17 6,890.15 6,892.35 6,890.10 6,892.05 0.0K
14:18 6,891.95 6,896.95 6,891.95 6,896.40 0.0K
14:19 6,896.85 6,898.25 6,896.70 6,898.10 0.0K
14:20 6,898.10 6,902.55 6,898.10 6,900.35 0.0K
14:21 6,901.10 6,901.50 6,899.35 6,899.35 0.0K
14:22 6,899.50 6,904.05 6,899.50 6,901.40 0.0K
14:23 6,901.75 6,902.60 6,899.50 6,900.15 0.0K
14:24 6,899.60 6,899.60 6,890.15 6,890.20 0.0K
14:25 6,890.25 6,891.35 6,889.00 6,890.10 0.0K
14:26 6,890.00 6,891.10 6,889.65 6,890.55 0.0K
14:27 6,890.40 6,890.50 6,889.65 6,890.10 0.0K
14:28 6,889.95 6,889.95 6,886.60 6,889.30 0.0K
14:29 6,889.15 6,895.55 6,889.15 6,895.55 0.0K
14:30 6,895.70 6,899.15 6,895.70 6,898.15 0.0K
14:31 6,897.90 6,899.50 6,896.10 6,899.25 0.0K
14:32 6,899.45 6,900.00 6,898.20 6,898.25 0.0K
14:33 6,898.25 6,900.05 6,897.70 6,899.30 0.0K
14:34 6,899.20 6,901.15 6,898.55 6,900.75 0.0K
14:35 6,900.95 6,902.00 6,898.05 6,898.05 0.0K
14:36 6,897.80 6,903.60 6,897.80 6,902.25 0.0K
14:37 6,902.35 6,903.40 6,902.10 6,903.30 0.0K
14:38 6,903.40 6,906.30 6,902.30 6,905.15 0.0K
14:39 6,905.35 6,906.80 6,904.30 6,905.00 0.0K
14:40 6,905.30 6,905.65 6,903.05 6,903.10 0.0K
14:41 6,903.15 6,905.55 6,902.60 6,905.55 0.0K
14:42 6,905.70 6,907.95 6,905.70 6,907.20 0.0K
14:43 6,907.10 6,911.90 6,907.10 6,911.90 0.0K
14:44 6,912.50 6,914.15 6,911.70 6,912.15 0.0K
14:45 6,913.20 6,914.75 6,911.85 6,911.85 0.0K
14:46 6,911.80 6,914.30 6,911.80 6,913.60 0.0K
14:47 6,913.90 6,916.50 6,913.90 6,915.90 0.0K
14:48 6,915.70 6,915.70 6,913.10 6,913.10 0.0K
14:49 6,913.20 6,915.15 6,913.00 6,915.15 0.0K
14:50 6,915.25 6,919.60 6,915.25 6,919.50 0.0K
14:51 6,920.00 6,920.70 6,919.20 6,919.40 0.0K
14:52 6,919.40 6,921.40 6,919.40 6,921.10 0.0K
14:53 6,920.90 6,922.15 6,919.35 6,919.35 0.0K
14:54 6,919.40 6,921.70 6,919.40 6,921.50 0.0K
14:55 6,921.65 6,922.60 6,917.55 6,917.55 0.0K
14:56 6,917.25 6,919.15 6,917.00 6,919.10 0.0K
14:57 6,919.30 6,919.70 6,918.10 6,918.10 0.0K
14:58 6,917.85 6,917.85 6,916.55 6,917.50 0.0K
14:59 6,917.40 6,919.85 6,917.40 6,919.50 0.0K
15:00 6,920.30 6,922.40 6,920.05 6,922.40 0.0K
15:01 6,922.85 6,924.75 6,922.85 6,923.90 0.0K
15:02 6,923.80 6,925.25 6,922.90 6,925.25 0.0K
15:03 6,924.80 6,927.20 6,924.60 6,927.20 0.0K
15:04 6,927.10 6,928.50 6,927.10 6,928.45 0.0K
15:05 6,928.65 6,933.65 6,928.65 6,933.55 0.0K
15:06 6,933.60 6,935.60 6,933.05 6,935.60 0.0K
15:07 6,935.80 6,937.20 6,935.80 6,937.10 0.0K
15:08 6,937.15 6,937.15 6,932.75 6,934.05 0.0K
15:09 6,933.95 6,934.00 6,932.70 6,932.70 0.0K
15:10 6,931.95 6,932.35 6,930.40 6,931.10 0.0K
15:11 6,931.05 6,934.35 6,930.95 6,934.35 0.0K
15:12 6,934.10 6,934.80 6,933.55 6,934.80 0.0K
15:13 6,934.95 6,936.00 6,934.55 6,936.00 0.0K
15:14 6,936.00 6,936.00 6,935.25 6,935.50 0.0K
15:15 6,935.40 6,937.70 6,935.40 6,937.55 0.0K
15:16 6,937.60 6,937.90 6,936.65 6,936.85 0.0K
15:17 6,936.85 6,939.35 6,936.80 6,939.35 0.0K
15:18 6,939.60 6,939.70 6,938.55 6,939.05 0.0K
15:19 6,938.60 6,938.60 6,937.60 6,938.10 0.0K
15:20 6,938.10 6,938.55 6,937.55 6,938.10 0.0K
15:21 6,938.60 6,940.00 6,938.35 6,939.50 0.0K
15:22 6,940.00 6,942.75 6,939.95 6,942.65 0.0K
15:23 6,942.65 6,943.30 6,942.65 6,943.05 0.0K
15:24 6,942.95 6,943.45 6,942.40 6,942.80 0.0K
15:25 6,943.00 6,943.95 6,942.75 6,943.65 0.0K
15:26 6,944.15 6,945.30 6,944.05 6,945.05 0.0K
15:27 6,944.65 6,944.95 6,943.80 6,943.80 0.0K
15:28 6,943.10 6,944.55 6,942.80 6,944.15 0.0K
15:29 6,944.10 6,945.45 6,936.10 6,936.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available