4,554.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,677.88
2024-09-27
Historical Low
1,631.97
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-01
Fall Proportion
47.1%
Total2635Trading Days
Daily Change Extremes
Max Daily Gain
+19.53%
2016-01-22
Max Daily Loss
-16.08%
2018-09-28
Monthly Change Extremes
Max Monthly Gain
+16.42%
2020-04
Max Monthly Loss
-11.06%
2020-03
Related Stocks
Nifty 50 c2
24820.0000
Nifty 500 Shariah TRI
NIF500SHTRI
8880.8400
Nifty 500 Shariah
NI500SH
6985.6500
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19260.9500
BSE SmallCap
BSESSIP
52798.2100
Nifty Bharat Bond April 2032
BHARATBONDAPR32
1281.2500
BSE-500
BSE500
36014.3200
BSE Capital Goods
BSECG
68758.5000
Nifty Growth Sectors 15
NI15
11659.1500
BSE PSU
BSEPSU
19799.8900
Hot Stocks
Nifty Media
NIFTYMED
1604.2500
Nifty Private Bank
NIFPVTBNK
26984.6000
Nifty 50 TR 2x Leverage
NIFTR2X
20106.8500
Nifty 50 PR 2x Leverage
NIFPR2X
13477.0000
Nifty India Defence
NIFTYINDDEFENCE
7977.4500
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9309.3000
BSE Bankex
BSEBANK
62401.5800
Nifty High Beta 50
NIFTYHBI
3764.2500
Nifty Financial Services
NIFTYFIN
26382.2000
Nifty Bank
NSEBANK
55347.9500