NIfty smallcap 50

NISM50
🏛️ india →
8,476.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,645.95 8,645.95 8,645.95 8,645.95 0.0K
09:15 8,646.50 8,649.15 8,639.55 8,643.55 0.0K
09:16 8,638.25 8,638.25 8,622.70 8,632.95 0.0K
09:17 8,636.15 8,646.45 8,631.15 8,631.15 0.0K
09:18 8,632.50 8,647.20 8,632.50 8,644.30 0.0K
09:19 8,640.80 8,645.65 8,638.55 8,644.50 0.0K
09:20 8,644.20 8,646.80 8,639.10 8,646.80 0.0K
09:21 8,645.55 8,651.50 8,643.95 8,643.95 0.0K
09:22 8,643.85 8,644.70 8,638.10 8,642.60 0.0K
09:23 8,641.65 8,642.35 8,631.20 8,633.45 0.0K
09:24 8,633.65 8,633.65 8,626.75 8,626.75 0.0K
09:25 8,625.95 8,638.20 8,625.95 8,635.70 0.0K
09:26 8,636.15 8,644.30 8,630.80 8,644.30 0.0K
09:27 8,646.45 8,648.65 8,640.55 8,640.55 0.0K
09:28 8,639.35 8,639.85 8,634.40 8,639.85 0.0K
09:29 8,640.65 8,644.60 8,637.50 8,644.60 0.0K
09:30 8,642.35 8,642.35 8,630.85 8,631.25 0.0K
09:31 8,629.80 8,633.40 8,627.95 8,632.35 0.0K
09:32 8,633.55 8,643.85 8,633.55 8,643.85 0.0K
09:33 8,643.00 8,655.55 8,639.85 8,655.55 0.0K
09:34 8,657.00 8,660.85 8,653.85 8,654.40 0.0K
09:35 8,652.75 8,652.75 8,645.30 8,648.85 0.0K
09:36 8,648.95 8,656.90 8,648.95 8,656.90 0.0K
09:37 8,656.35 8,656.35 8,649.15 8,649.15 0.0K
09:38 8,647.95 8,647.95 8,631.85 8,631.85 0.0K
09:39 8,629.85 8,629.90 8,625.35 8,629.90 0.0K
09:40 8,629.95 8,645.70 8,629.40 8,645.70 0.0K
09:41 8,646.80 8,651.95 8,646.80 8,649.95 0.0K
09:42 8,649.80 8,649.80 8,645.75 8,648.30 0.0K
09:43 8,648.65 8,650.60 8,645.15 8,647.85 0.0K
09:44 8,647.60 8,647.60 8,636.50 8,636.50 0.0K
09:45 8,636.65 8,636.65 8,622.95 8,624.45 0.0K
09:46 8,621.25 8,621.25 8,616.30 8,617.35 0.0K
09:47 8,617.20 8,617.25 8,609.65 8,611.05 0.0K
09:48 8,610.70 8,614.30 8,609.30 8,613.55 0.0K
09:49 8,613.75 8,618.20 8,613.60 8,614.70 0.0K
09:50 8,615.40 8,619.15 8,614.30 8,619.15 0.0K
09:51 8,618.90 8,626.40 8,616.75 8,616.75 0.0K
09:52 8,616.65 8,618.75 8,615.65 8,617.65 0.0K
09:53 8,617.85 8,619.05 8,612.15 8,612.15 0.0K
09:54 8,613.25 8,614.30 8,609.75 8,611.70 0.0K
09:55 8,610.70 8,610.70 8,606.75 8,609.00 0.0K
09:56 8,609.05 8,609.50 8,603.30 8,604.80 0.0K
09:57 8,604.70 8,605.25 8,602.05 8,602.50 0.0K
09:58 8,601.70 8,601.70 8,595.05 8,595.05 0.0K
09:59 8,594.55 8,598.10 8,590.80 8,597.00 0.0K
10:00 8,596.40 8,596.40 8,590.35 8,593.25 0.0K
10:01 8,595.20 8,604.80 8,595.20 8,604.80 0.0K
10:02 8,606.05 8,610.30 8,605.45 8,607.90 0.0K
10:03 8,606.60 8,613.75 8,605.50 8,613.75 0.0K
10:04 8,612.90 8,615.25 8,610.25 8,614.95 0.0K
10:05 8,614.25 8,614.30 8,607.50 8,607.50 0.0K
10:06 8,606.70 8,606.70 8,599.70 8,600.95 0.0K
10:07 8,601.45 8,607.40 8,600.00 8,603.75 0.0K
10:08 8,603.40 8,608.75 8,602.60 8,607.00 0.0K
10:09 8,607.50 8,613.80 8,607.50 8,612.30 0.0K
10:10 8,611.40 8,614.50 8,608.60 8,613.65 0.0K
10:11 8,613.30 8,617.00 8,613.30 8,616.20 0.0K
10:12 8,616.20 8,619.20 8,615.55 8,617.90 0.0K
10:13 8,618.15 8,619.00 8,616.15 8,618.50 0.0K
10:14 8,618.45 8,618.95 8,616.10 8,618.95 0.0K
10:15 8,618.75 8,619.40 8,617.00 8,617.95 0.0K
10:16 8,618.95 8,619.40 8,617.25 8,619.05 0.0K
10:17 8,619.40 8,619.70 8,615.05 8,615.05 0.0K
10:18 8,615.00 8,615.00 8,612.20 8,614.35 0.0K
10:19 8,614.95 8,619.15 8,614.95 8,618.50 0.0K
10:20 8,619.50 8,620.80 8,618.40 8,620.20 0.0K
10:21 8,621.15 8,624.90 8,620.30 8,624.90 0.0K
10:22 8,625.65 8,628.15 8,625.65 8,627.75 0.0K
10:23 8,627.30 8,627.30 8,625.05 8,626.30 0.0K
10:24 8,625.45 8,629.45 8,625.45 8,629.00 0.0K
10:25 8,628.05 8,633.50 8,627.65 8,632.30 0.0K
10:26 8,631.85 8,635.35 8,631.85 8,632.40 0.0K
10:27 8,631.75 8,632.70 8,627.25 8,627.70 0.0K
10:28 8,627.05 8,627.80 8,624.25 8,624.75 0.0K
10:29 8,624.20 8,624.65 8,622.70 8,623.70 0.0K
10:30 8,625.30 8,628.95 8,625.30 8,627.65 0.0K
10:31 8,627.75 8,632.25 8,627.75 8,632.15 0.0K
10:32 8,632.55 8,636.80 8,632.55 8,636.40 0.0K
10:33 8,636.75 8,637.55 8,635.20 8,637.35 0.0K
10:34 8,638.15 8,639.00 8,636.95 8,638.15 0.0K
10:35 8,637.50 8,638.60 8,632.70 8,633.35 0.0K
10:36 8,632.95 8,634.25 8,632.25 8,634.25 0.0K
10:37 8,634.30 8,636.60 8,634.30 8,636.15 0.0K
10:38 8,636.05 8,636.90 8,631.30 8,632.00 0.0K
10:39 8,631.90 8,632.00 8,626.15 8,626.15 0.0K
10:40 8,625.15 8,628.30 8,625.15 8,628.30 0.0K
10:41 8,628.10 8,628.50 8,624.60 8,625.95 0.0K
10:42 8,626.30 8,627.75 8,624.80 8,625.85 0.0K
10:43 8,626.05 8,627.55 8,624.55 8,624.75 0.0K
10:44 8,624.15 8,626.05 8,624.15 8,625.70 0.0K
10:45 8,626.45 8,627.20 8,623.85 8,625.05 0.0K
10:46 8,625.15 8,625.70 8,620.15 8,621.25 0.0K
10:47 8,621.60 8,623.65 8,619.10 8,621.95 0.0K
10:48 8,623.40 8,624.60 8,621.50 8,621.50 0.0K
10:49 8,621.35 8,623.35 8,621.35 8,623.35 0.0K
10:50 8,623.55 8,623.80 8,619.55 8,619.55 0.0K
10:51 8,619.45 8,620.80 8,616.35 8,620.50 0.0K
10:52 8,620.40 8,620.70 8,618.60 8,619.50 0.0K
10:53 8,619.10 8,622.65 8,619.10 8,622.65 0.0K
10:54 8,622.50 8,623.80 8,621.20 8,623.45 0.0K
10:55 8,622.65 8,623.40 8,618.95 8,620.10 0.0K
10:56 8,619.70 8,622.20 8,618.45 8,618.45 0.0K
10:57 8,618.70 8,619.60 8,617.75 8,619.45 0.0K
10:58 8,619.20 8,620.65 8,618.05 8,620.60 0.0K
10:59 8,620.50 8,621.25 8,619.80 8,620.95 0.0K
11:00 8,621.25 8,624.65 8,621.25 8,624.55 0.0K
11:01 8,624.45 8,627.70 8,624.45 8,627.70 0.0K
11:02 8,627.60 8,631.55 8,627.60 8,631.55 0.0K
11:03 8,632.05 8,632.35 8,630.70 8,631.45 0.0K
11:04 8,630.65 8,634.85 8,630.65 8,634.85 0.0K
11:05 8,634.45 8,635.70 8,630.75 8,630.75 0.0K
11:06 8,629.60 8,632.30 8,629.10 8,632.30 0.0K
11:07 8,631.85 8,631.95 8,628.60 8,629.05 0.0K
11:08 8,628.65 8,628.65 8,620.90 8,620.90 0.0K
11:09 8,618.90 8,619.10 8,616.10 8,616.10 0.0K
11:10 8,616.00 8,616.95 8,611.85 8,612.30 0.0K
11:11 8,613.15 8,617.60 8,612.55 8,617.55 0.0K
11:12 8,617.75 8,620.70 8,617.75 8,620.70 0.0K
11:13 8,621.15 8,621.15 8,615.90 8,616.05 0.0K
11:14 8,616.05 8,616.65 8,614.60 8,616.00 0.0K
11:15 8,615.00 8,617.95 8,614.95 8,616.60 0.0K
11:16 8,616.75 8,620.85 8,616.75 8,620.85 0.0K
11:17 8,620.75 8,622.90 8,620.55 8,622.65 0.0K
11:18 8,622.15 8,622.15 8,615.95 8,617.40 0.0K
11:19 8,615.75 8,616.15 8,614.70 8,615.15 0.0K
11:20 8,615.75 8,615.75 8,613.25 8,614.00 0.0K
11:21 8,614.50 8,614.95 8,613.15 8,613.15 0.0K
11:22 8,614.15 8,619.00 8,614.05 8,618.50 0.0K
11:23 8,618.85 8,619.15 8,615.80 8,616.30 0.0K
11:24 8,616.60 8,619.15 8,616.60 8,617.10 0.0K
11:25 8,617.90 8,620.40 8,617.90 8,620.40 0.0K
11:26 8,620.80 8,621.05 8,618.95 8,620.55 0.0K
11:27 8,620.20 8,620.25 8,618.05 8,619.50 0.0K
11:28 8,619.85 8,620.30 8,617.85 8,617.95 0.0K
11:29 8,617.70 8,620.95 8,617.15 8,620.50 0.0K
11:30 8,620.65 8,620.65 8,615.90 8,615.90 0.0K
11:31 8,616.05 8,616.80 8,614.85 8,616.80 0.0K
11:32 8,616.60 8,616.60 8,611.10 8,611.10 0.0K
11:33 8,611.10 8,611.35 8,608.65 8,609.20 0.0K
11:34 8,609.65 8,611.95 8,608.85 8,611.35 0.0K
11:35 8,611.50 8,613.60 8,611.35 8,613.60 0.0K
11:36 8,613.60 8,615.10 8,611.55 8,611.55 0.0K
11:37 8,611.50 8,611.55 8,609.90 8,610.55 0.0K
11:38 8,610.70 8,612.05 8,609.90 8,611.20 0.0K
11:39 8,610.80 8,611.00 8,606.05 8,606.85 0.0K
11:40 8,607.00 8,607.40 8,602.95 8,603.75 0.0K
11:41 8,603.65 8,605.80 8,603.65 8,605.25 0.0K
11:42 8,605.40 8,605.40 8,602.70 8,603.35 0.0K
11:43 8,603.55 8,604.40 8,602.55 8,603.25 0.0K
11:44 8,603.10 8,603.10 8,596.35 8,598.25 0.0K
11:45 8,597.60 8,601.15 8,597.50 8,599.85 0.0K
11:46 8,599.40 8,600.85 8,598.60 8,600.25 0.0K
11:47 8,600.80 8,601.75 8,600.10 8,600.25 0.0K
11:48 8,599.65 8,600.05 8,597.90 8,598.85 0.0K
11:49 8,598.15 8,604.45 8,598.15 8,604.45 0.0K
11:50 8,604.45 8,604.45 8,602.65 8,602.95 0.0K
11:51 8,603.30 8,609.40 8,602.30 8,609.40 0.0K
11:52 8,608.95 8,614.20 8,608.95 8,612.90 0.0K
11:53 8,613.15 8,618.25 8,613.05 8,618.25 0.0K
11:54 8,618.60 8,619.75 8,617.80 8,618.70 0.0K
11:55 8,618.60 8,618.60 8,615.00 8,615.20 0.0K
11:56 8,615.80 8,616.50 8,613.15 8,615.50 0.0K
11:57 8,615.10 8,617.65 8,614.40 8,616.50 0.0K
11:58 8,616.30 8,618.75 8,616.30 8,617.90 0.0K
11:59 8,618.00 8,618.75 8,615.80 8,615.80 0.0K
12:00 8,616.60 8,617.85 8,616.45 8,616.45 0.0K
12:01 8,616.00 8,616.15 8,613.00 8,613.15 0.0K
12:02 8,613.45 8,613.45 8,608.85 8,608.85 0.0K
12:03 8,608.50 8,609.55 8,608.10 8,608.75 0.0K
12:04 8,609.50 8,611.00 8,606.55 8,606.55 0.0K
12:05 8,606.85 8,608.90 8,606.10 8,608.90 0.0K
12:06 8,609.05 8,610.15 8,608.00 8,610.00 0.0K
12:07 8,609.80 8,613.60 8,609.80 8,612.40 0.0K
12:08 8,611.70 8,613.00 8,610.90 8,611.05 0.0K
12:09 8,611.05 8,611.90 8,610.70 8,611.40 0.0K
12:10 8,611.60 8,611.70 8,609.30 8,609.70 0.0K
12:11 8,609.80 8,611.40 8,609.80 8,610.15 0.0K
12:12 8,609.70 8,609.80 8,608.10 8,608.95 0.0K
12:13 8,609.30 8,611.10 8,609.30 8,610.75 0.0K
12:14 8,611.10 8,611.25 8,608.80 8,609.75 0.0K
12:15 8,609.20 8,609.30 8,607.40 8,609.30 0.0K
12:16 8,608.85 8,609.45 8,606.65 8,607.50 0.0K
12:17 8,607.25 8,607.40 8,605.15 8,607.40 0.0K
12:18 8,606.95 8,607.30 8,605.40 8,606.70 0.0K
12:19 8,607.05 8,607.70 8,602.10 8,603.10 0.0K
12:20 8,604.00 8,604.25 8,602.60 8,603.10 0.0K
12:21 8,603.35 8,603.65 8,601.70 8,603.15 0.0K
12:22 8,603.20 8,607.15 8,603.20 8,607.15 0.0K
12:23 8,606.75 8,607.15 8,604.95 8,606.25 0.0K
12:24 8,607.40 8,610.60 8,607.40 8,609.45 0.0K
12:25 8,609.55 8,609.55 8,607.45 8,609.00 0.0K
12:26 8,608.80 8,608.80 8,605.70 8,605.70 0.0K
12:27 8,605.75 8,605.75 8,603.75 8,604.85 0.0K
12:28 8,604.65 8,604.65 8,602.40 8,603.50 0.0K
12:29 8,603.40 8,604.05 8,603.40 8,603.60 0.0K
12:30 8,603.70 8,607.35 8,603.25 8,607.35 0.0K
12:31 8,607.40 8,613.75 8,607.40 8,612.95 0.0K
12:32 8,613.25 8,613.30 8,611.70 8,613.30 0.0K
12:33 8,613.25 8,613.25 8,609.65 8,610.00 0.0K
12:34 8,610.15 8,610.15 8,607.25 8,607.30 0.0K
12:35 8,607.50 8,607.50 8,600.50 8,600.50 0.0K
12:36 8,601.15 8,602.55 8,600.65 8,601.30 0.0K
12:37 8,601.55 8,604.45 8,601.55 8,603.45 0.0K
12:38 8,603.35 8,604.60 8,602.10 8,603.00 0.0K
12:39 8,603.40 8,603.90 8,600.05 8,600.05 0.0K
12:40 8,600.35 8,600.55 8,598.80 8,599.20 0.0K
12:41 8,598.70 8,599.50 8,597.85 8,597.90 0.0K
12:42 8,597.55 8,597.55 8,595.30 8,595.40 0.0K
12:43 8,595.70 8,595.70 8,591.20 8,591.20 0.0K
12:44 8,591.05 8,593.60 8,591.05 8,592.10 0.0K
12:45 8,592.60 8,592.65 8,591.25 8,591.25 0.0K
12:46 8,591.30 8,592.45 8,590.80 8,591.05 0.0K
12:47 8,591.30 8,595.20 8,591.30 8,595.20 0.0K
12:48 8,595.25 8,595.55 8,593.85 8,595.55 0.0K
12:49 8,596.10 8,596.10 8,594.65 8,594.65 0.0K
12:50 8,594.35 8,594.35 8,591.45 8,591.60 0.0K
12:51 8,590.85 8,592.10 8,589.85 8,591.15 0.0K
12:52 8,591.30 8,593.80 8,591.30 8,593.40 0.0K
12:53 8,593.40 8,594.00 8,591.80 8,592.10 0.0K
12:54 8,592.05 8,594.10 8,592.05 8,593.90 0.0K
12:55 8,593.60 8,594.75 8,592.75 8,594.75 0.0K
12:56 8,595.20 8,595.55 8,593.90 8,594.15 0.0K
12:57 8,594.55 8,594.55 8,592.60 8,594.00 0.0K
12:58 8,594.60 8,594.70 8,592.50 8,593.10 0.0K
12:59 8,593.05 8,593.10 8,592.35 8,592.45 0.0K
13:00 8,591.85 8,591.85 8,589.35 8,590.05 0.0K
13:01 8,590.55 8,590.55 8,588.65 8,589.40 0.0K
13:02 8,590.15 8,591.80 8,590.15 8,590.80 0.0K
13:03 8,590.95 8,592.40 8,590.55 8,592.40 0.0K
13:04 8,593.00 8,593.75 8,592.40 8,593.75 0.0K
13:05 8,593.60 8,597.50 8,593.35 8,597.45 0.0K
13:06 8,597.90 8,604.15 8,597.80 8,604.15 0.0K
13:07 8,604.35 8,608.35 8,604.35 8,608.35 0.0K
13:08 8,609.05 8,610.90 8,608.65 8,608.65 0.0K
13:09 8,608.15 8,608.15 8,606.70 8,607.15 0.0K
13:10 8,607.10 8,607.20 8,604.10 8,604.20 0.0K
13:11 8,603.60 8,605.20 8,603.00 8,604.35 0.0K
13:12 8,603.90 8,606.45 8,602.70 8,606.45 0.0K
13:13 8,606.25 8,608.05 8,606.15 8,608.05 0.0K
13:14 8,607.90 8,609.90 8,607.50 8,607.50 0.0K
13:15 8,607.80 8,610.00 8,607.80 8,609.05 0.0K
13:16 8,609.15 8,610.55 8,608.30 8,610.55 0.0K
13:17 8,610.80 8,611.55 8,610.25 8,611.25 0.0K
13:18 8,611.75 8,611.75 8,605.80 8,605.80 0.0K
13:19 8,604.90 8,606.25 8,604.90 8,605.45 0.0K
13:20 8,605.15 8,606.65 8,604.85 8,604.85 0.0K
13:21 8,604.95 8,604.95 8,602.55 8,603.60 0.0K
13:22 8,604.30 8,605.20 8,603.75 8,605.20 0.0K
13:23 8,605.20 8,606.60 8,604.25 8,606.40 0.0K
13:24 8,605.75 8,607.10 8,605.75 8,606.65 0.0K
13:25 8,606.75 8,606.75 8,604.70 8,605.85 0.0K
13:26 8,604.45 8,606.05 8,604.45 8,605.60 0.0K
13:27 8,606.30 8,607.10 8,605.70 8,606.05 0.0K
13:28 8,605.65 8,606.80 8,605.20 8,606.25 0.0K
13:29 8,606.45 8,606.85 8,605.80 8,606.60 0.0K
13:30 8,606.75 8,609.20 8,606.65 8,608.50 0.0K
13:31 8,607.90 8,612.00 8,607.80 8,611.50 0.0K
13:32 8,612.15 8,612.85 8,610.60 8,612.85 0.0K
13:33 8,613.10 8,613.10 8,609.90 8,610.40 0.0K
13:34 8,610.60 8,610.90 8,608.70 8,608.90 0.0K
13:35 8,609.05 8,609.55 8,606.95 8,607.40 0.0K
13:36 8,607.40 8,607.45 8,604.55 8,604.90 0.0K
13:37 8,604.60 8,604.60 8,600.85 8,601.15 0.0K
13:38 8,601.15 8,601.15 8,594.60 8,594.60 0.0K
13:39 8,594.30 8,595.25 8,592.60 8,592.60 0.0K
13:40 8,592.50 8,593.90 8,592.50 8,593.45 0.0K
13:41 8,593.55 8,594.70 8,593.40 8,594.70 0.0K
13:42 8,594.75 8,595.15 8,593.90 8,594.65 0.0K
13:43 8,594.10 8,596.40 8,594.10 8,596.40 0.0K
13:44 8,596.35 8,597.30 8,596.15 8,596.65 0.0K
13:45 8,596.75 8,597.55 8,596.10 8,596.95 0.0K
13:46 8,597.00 8,597.00 8,593.70 8,594.95 0.0K
13:47 8,594.95 8,595.95 8,593.55 8,594.30 0.0K
13:48 8,594.05 8,594.20 8,592.65 8,593.60 0.0K
13:49 8,593.45 8,593.80 8,591.35 8,591.90 0.0K
13:50 8,591.70 8,592.50 8,588.55 8,588.70 0.0K
13:51 8,589.10 8,589.30 8,588.10 8,588.95 0.0K
13:52 8,589.10 8,590.25 8,588.20 8,590.25 0.0K
13:53 8,590.40 8,591.95 8,590.10 8,591.95 0.0K
13:54 8,591.90 8,592.10 8,590.60 8,590.60 0.0K
13:55 8,591.10 8,591.85 8,590.40 8,590.40 0.0K
13:56 8,590.15 8,590.20 8,586.05 8,586.50 0.0K
13:57 8,586.60 8,586.75 8,585.65 8,585.65 0.0K
13:58 8,585.40 8,586.60 8,585.15 8,586.15 0.0K
13:59 8,586.95 8,586.95 8,584.60 8,585.20 0.0K
14:00 8,584.95 8,585.55 8,584.45 8,585.05 0.0K
14:01 8,585.35 8,586.10 8,585.15 8,586.05 0.0K
14:02 8,585.95 8,586.25 8,581.70 8,581.70 0.0K
14:03 8,581.30 8,581.50 8,579.45 8,580.30 0.0K
14:04 8,579.95 8,579.95 8,578.25 8,579.40 0.0K
14:05 8,579.25 8,579.90 8,578.95 8,579.20 0.0K
14:06 8,578.85 8,579.15 8,576.50 8,579.15 0.0K
14:07 8,579.15 8,579.20 8,573.30 8,574.05 0.0K
14:08 8,573.55 8,573.55 8,569.90 8,569.90 0.0K
14:09 8,569.75 8,569.75 8,567.60 8,569.30 0.0K
14:10 8,569.45 8,572.10 8,569.45 8,572.10 0.0K
14:11 8,572.25 8,578.00 8,571.95 8,577.25 0.0K
14:12 8,578.00 8,580.30 8,577.70 8,578.90 0.0K
14:13 8,578.75 8,579.95 8,574.30 8,574.30 0.0K
14:14 8,573.95 8,576.00 8,573.95 8,574.40 0.0K
14:15 8,574.20 8,574.20 8,572.70 8,573.80 0.0K
14:16 8,573.30 8,574.35 8,572.75 8,573.50 0.0K
14:17 8,573.40 8,574.70 8,572.55 8,574.15 0.0K
14:18 8,574.15 8,575.20 8,573.75 8,574.40 0.0K
14:19 8,574.40 8,574.40 8,569.15 8,569.20 0.0K
14:20 8,568.95 8,569.90 8,566.85 8,566.85 0.0K
14:21 8,567.35 8,567.85 8,561.30 8,561.65 0.0K
14:22 8,562.00 8,562.00 8,557.45 8,559.35 0.0K
14:23 8,559.50 8,559.50 8,556.95 8,557.20 0.0K
14:24 8,557.55 8,560.00 8,556.60 8,558.65 0.0K
14:25 8,558.70 8,559.05 8,556.55 8,557.35 0.0K
14:26 8,557.20 8,558.10 8,556.60 8,556.80 0.0K
14:27 8,556.95 8,556.95 8,554.60 8,554.60 0.0K
14:28 8,554.25 8,554.55 8,553.55 8,553.85 0.0K
14:29 8,553.80 8,558.20 8,553.75 8,557.80 0.0K
14:30 8,557.85 8,557.85 8,554.30 8,554.80 0.0K
14:31 8,555.10 8,561.05 8,554.80 8,561.05 0.0K
14:32 8,561.85 8,566.10 8,561.75 8,564.60 0.0K
14:33 8,565.35 8,570.15 8,565.15 8,567.90 0.0K
14:34 8,567.70 8,568.05 8,564.70 8,565.10 0.0K
14:35 8,565.30 8,568.55 8,565.20 8,567.30 0.0K
14:36 8,566.80 8,566.80 8,562.70 8,562.80 0.0K
14:37 8,563.45 8,563.95 8,561.35 8,561.55 0.0K
14:38 8,561.90 8,561.90 8,554.55 8,554.60 0.0K
14:39 8,554.55 8,558.50 8,554.55 8,558.30 0.0K
14:40 8,558.70 8,558.90 8,555.85 8,556.10 0.0K
14:41 8,556.70 8,556.70 8,554.60 8,555.05 0.0K
14:42 8,555.00 8,555.00 8,550.05 8,550.50 0.0K
14:43 8,549.80 8,549.80 8,546.40 8,546.60 0.0K
14:44 8,546.95 8,548.85 8,545.90 8,548.35 0.0K
14:45 8,547.55 8,547.55 8,543.80 8,543.85 0.0K
14:46 8,543.50 8,545.70 8,543.45 8,544.85 0.0K
14:47 8,545.30 8,551.40 8,545.30 8,551.40 0.0K
14:48 8,551.85 8,552.80 8,550.55 8,552.40 0.0K
14:49 8,553.15 8,557.25 8,552.95 8,555.70 0.0K
14:50 8,556.10 8,563.20 8,556.10 8,563.20 0.0K
14:51 8,563.45 8,563.45 8,554.55 8,554.55 0.0K
14:52 8,554.70 8,554.70 8,550.75 8,550.75 0.0K
14:53 8,551.35 8,552.10 8,548.80 8,549.50 0.0K
14:54 8,549.30 8,549.30 8,544.40 8,544.40 0.0K
14:55 8,544.40 8,545.10 8,542.45 8,542.45 0.0K
14:56 8,542.65 8,545.15 8,542.65 8,544.05 0.0K
14:57 8,544.20 8,544.45 8,542.35 8,542.90 0.0K
14:58 8,543.00 8,546.25 8,543.00 8,543.00 0.0K
14:59 8,543.05 8,545.35 8,542.45 8,543.40 0.0K
15:00 8,544.60 8,544.85 8,537.20 8,538.45 0.0K
15:01 8,540.20 8,541.20 8,539.55 8,541.15 0.0K
15:02 8,542.15 8,544.90 8,542.00 8,543.90 0.0K
15:03 8,543.50 8,543.70 8,539.45 8,539.70 0.0K
15:04 8,540.35 8,540.35 8,532.85 8,532.85 0.0K
15:05 8,534.45 8,537.00 8,530.05 8,530.05 0.0K
15:06 8,531.15 8,532.40 8,527.60 8,527.60 0.0K
15:07 8,527.70 8,527.70 8,524.60 8,527.40 0.0K
15:08 8,527.65 8,527.65 8,520.35 8,521.35 0.0K
15:09 8,521.85 8,522.25 8,517.05 8,517.05 0.0K
15:10 8,518.55 8,519.65 8,514.25 8,514.65 0.0K
15:11 8,516.50 8,517.75 8,513.85 8,513.85 0.0K
15:12 8,513.80 8,513.80 8,509.35 8,510.75 0.0K
15:13 8,510.35 8,513.20 8,510.25 8,510.45 0.0K
15:14 8,511.65 8,512.65 8,509.70 8,509.70 0.0K
15:15 8,511.25 8,511.25 8,504.70 8,504.70 0.0K
15:16 8,504.70 8,505.70 8,502.20 8,505.10 0.0K
15:17 8,506.05 8,507.65 8,506.05 8,506.60 0.0K
15:18 8,507.25 8,507.70 8,504.05 8,507.10 0.0K
15:19 8,507.10 8,512.15 8,507.10 8,511.35 0.0K
15:20 8,511.15 8,512.85 8,509.20 8,512.65 0.0K
15:21 8,513.70 8,514.40 8,512.65 8,513.80 0.0K
15:22 8,514.50 8,514.50 8,513.15 8,513.45 0.0K
15:23 8,513.65 8,514.50 8,513.00 8,513.00 0.0K
15:24 8,514.00 8,514.90 8,510.95 8,514.90 0.0K
15:25 8,515.40 8,519.50 8,515.00 8,519.00 0.0K
15:26 8,520.00 8,520.45 8,519.05 8,520.45 0.0K
15:27 8,520.45 8,520.45 8,516.95 8,517.85 0.0K
15:28 8,518.35 8,519.50 8,516.20 8,517.35 0.0K
15:29 8,519.20 8,521.80 8,516.40 8,517.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available