NIfty smallcap 50

NISM50
🏛️ india →
8,476.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,652.85 8,652.85 8,652.85 8,652.85 0.0K
09:15 8,653.30 8,653.30 8,628.95 8,643.75 0.0K
09:16 8,638.95 8,656.25 8,632.55 8,656.25 0.0K
09:17 8,656.55 8,675.95 8,656.55 8,673.30 0.0K
09:18 8,672.45 8,676.30 8,671.90 8,676.05 0.0K
09:19 8,675.35 8,676.90 8,646.95 8,646.95 0.0K
09:20 8,646.10 8,661.95 8,646.10 8,658.80 0.0K
09:21 8,658.35 8,665.70 8,657.45 8,665.70 0.0K
09:22 8,664.05 8,665.80 8,659.65 8,661.85 0.0K
09:23 8,663.10 8,664.90 8,660.10 8,660.10 0.0K
09:24 8,660.40 8,662.40 8,657.65 8,658.00 0.0K
09:25 8,657.55 8,657.55 8,644.00 8,647.10 0.0K
09:26 8,648.20 8,659.45 8,647.85 8,657.50 0.0K
09:27 8,656.90 8,658.05 8,652.95 8,654.95 0.0K
09:28 8,655.35 8,657.30 8,654.00 8,657.30 0.0K
09:29 8,656.40 8,659.95 8,653.15 8,659.95 0.0K
09:30 8,661.40 8,661.50 8,650.65 8,652.05 0.0K
09:31 8,652.15 8,652.15 8,640.40 8,641.75 0.0K
09:32 8,640.80 8,643.55 8,637.50 8,637.50 0.0K
09:33 8,637.10 8,640.60 8,633.70 8,640.60 0.0K
09:34 8,640.00 8,647.05 8,640.00 8,647.05 0.0K
09:35 8,647.20 8,648.75 8,645.25 8,647.05 0.0K
09:36 8,647.55 8,647.90 8,640.90 8,641.00 0.0K
09:37 8,641.15 8,641.15 8,635.80 8,637.65 0.0K
09:38 8,638.50 8,638.50 8,632.95 8,634.50 0.0K
09:39 8,634.25 8,634.30 8,628.15 8,628.15 0.0K
09:40 8,627.05 8,631.30 8,624.15 8,627.80 0.0K
09:41 8,626.90 8,628.60 8,623.20 8,623.20 0.0K
09:42 8,623.10 8,629.30 8,622.75 8,629.30 0.0K
09:43 8,630.70 8,635.30 8,630.70 8,632.80 0.0K
09:44 8,632.60 8,632.60 8,627.80 8,627.80 0.0K
09:45 8,627.50 8,627.50 8,616.00 8,616.00 0.0K
09:46 8,614.65 8,615.65 8,611.45 8,615.55 0.0K
09:47 8,616.45 8,616.70 8,612.75 8,614.15 0.0K
09:48 8,613.20 8,613.20 8,608.95 8,609.10 0.0K
09:49 8,609.40 8,609.40 8,605.90 8,605.95 0.0K
09:50 8,606.60 8,606.60 8,598.05 8,600.55 0.0K
09:51 8,600.40 8,612.10 8,600.40 8,612.10 0.0K
09:52 8,612.35 8,612.65 8,608.00 8,608.00 0.0K
09:53 8,608.80 8,609.30 8,606.60 8,608.75 0.0K
09:54 8,608.90 8,609.65 8,605.25 8,605.90 0.0K
09:55 8,605.85 8,608.90 8,605.50 8,606.55 0.0K
09:56 8,607.05 8,611.90 8,606.95 8,611.40 0.0K
09:57 8,611.80 8,614.65 8,611.35 8,613.35 0.0K
09:58 8,613.15 8,613.15 8,602.55 8,602.55 0.0K
09:59 8,602.10 8,602.10 8,598.90 8,599.25 0.0K
10:00 8,599.50 8,600.25 8,592.90 8,592.90 0.0K
10:01 8,592.75 8,594.95 8,592.30 8,593.00 0.0K
10:02 8,591.90 8,600.15 8,589.90 8,600.15 0.0K
10:03 8,600.30 8,604.95 8,600.30 8,604.95 0.0K
10:04 8,605.05 8,607.40 8,603.70 8,607.40 0.0K
10:05 8,607.70 8,607.70 8,605.15 8,606.30 0.0K
10:06 8,606.00 8,607.60 8,603.75 8,607.05 0.0K
10:07 8,607.95 8,610.70 8,607.75 8,610.70 0.0K
10:08 8,611.65 8,614.90 8,611.60 8,614.90 0.0K
10:09 8,615.65 8,619.80 8,615.15 8,619.80 0.0K
10:10 8,620.85 8,621.40 8,617.00 8,618.60 0.0K
10:11 8,618.35 8,618.35 8,616.20 8,616.20 0.0K
10:12 8,616.45 8,618.55 8,616.00 8,616.00 0.0K
10:13 8,615.95 8,617.20 8,612.90 8,614.90 0.0K
10:14 8,614.45 8,614.45 8,607.60 8,612.75 0.0K
10:15 8,611.90 8,611.90 8,606.55 8,607.35 0.0K
10:16 8,607.35 8,609.45 8,607.10 8,609.20 0.0K
10:17 8,609.35 8,611.10 8,609.20 8,609.20 0.0K
10:18 8,609.25 8,610.95 8,609.25 8,610.95 0.0K
10:19 8,610.75 8,615.20 8,610.30 8,614.30 0.0K
10:20 8,614.20 8,614.20 8,608.15 8,609.30 0.0K
10:21 8,608.60 8,608.85 8,607.20 8,607.50 0.0K
10:22 8,607.40 8,610.70 8,607.40 8,610.70 0.0K
10:23 8,610.65 8,611.55 8,608.20 8,608.25 0.0K
10:24 8,608.20 8,608.20 8,606.70 8,608.10 0.0K
10:25 8,608.15 8,609.05 8,606.45 8,607.90 0.0K
10:26 8,608.15 8,608.95 8,607.40 8,608.70 0.0K
10:27 8,608.75 8,609.30 8,603.10 8,603.10 0.0K
10:28 8,602.85 8,604.05 8,601.70 8,603.15 0.0K
10:29 8,603.60 8,604.25 8,602.90 8,603.65 0.0K
10:30 8,603.85 8,604.00 8,599.35 8,599.35 0.0K
10:31 8,599.15 8,600.70 8,597.20 8,599.75 0.0K
10:32 8,599.85 8,602.95 8,599.85 8,602.90 0.0K
10:33 8,603.00 8,605.00 8,602.80 8,604.15 0.0K
10:34 8,604.75 8,608.05 8,604.70 8,607.65 0.0K
10:35 8,608.30 8,609.25 8,607.55 8,609.25 0.0K
10:36 8,609.90 8,610.35 8,608.85 8,608.85 0.0K
10:37 8,608.90 8,609.00 8,607.25 8,608.80 0.0K
10:38 8,609.10 8,613.50 8,609.10 8,612.90 0.0K
10:39 8,613.25 8,618.05 8,613.25 8,617.55 0.0K
10:40 8,616.85 8,618.95 8,616.65 8,618.85 0.0K
10:41 8,619.55 8,620.10 8,618.65 8,619.45 0.0K
10:42 8,618.50 8,618.50 8,612.30 8,612.60 0.0K
10:43 8,612.55 8,614.05 8,612.35 8,613.65 0.0K
10:44 8,614.30 8,614.30 8,613.25 8,613.40 0.0K
10:45 8,612.70 8,612.75 8,609.30 8,609.30 0.0K
10:46 8,609.60 8,612.15 8,609.60 8,612.15 0.0K
10:47 8,612.65 8,613.00 8,611.55 8,612.70 0.0K
10:48 8,612.60 8,612.90 8,611.30 8,611.60 0.0K
10:49 8,611.70 8,612.05 8,610.60 8,611.25 0.0K
10:50 8,611.10 8,613.40 8,610.85 8,613.40 0.0K
10:51 8,613.35 8,614.15 8,612.70 8,614.15 0.0K
10:52 8,614.80 8,615.75 8,613.50 8,613.50 0.0K
10:53 8,613.50 8,613.50 8,610.05 8,610.05 0.0K
10:54 8,610.30 8,610.30 8,606.60 8,606.60 0.0K
10:55 8,604.75 8,604.75 8,592.05 8,593.30 0.0K
10:56 8,593.75 8,593.75 8,591.30 8,592.95 0.0K
10:57 8,594.05 8,596.95 8,593.75 8,596.45 0.0K
10:58 8,595.85 8,595.85 8,591.75 8,593.05 0.0K
10:59 8,591.55 8,592.80 8,590.00 8,592.80 0.0K
11:00 8,592.10 8,592.85 8,587.40 8,589.25 0.0K
11:01 8,588.25 8,589.25 8,584.90 8,584.90 0.0K
11:02 8,585.15 8,592.50 8,583.10 8,592.50 0.0K
11:03 8,592.45 8,599.35 8,592.35 8,598.60 0.0K
11:04 8,598.45 8,598.60 8,596.55 8,598.60 0.0K
11:05 8,598.10 8,600.40 8,596.65 8,600.40 0.0K
11:06 8,600.65 8,602.00 8,600.25 8,601.55 0.0K
11:07 8,601.60 8,604.10 8,601.60 8,602.70 0.0K
11:08 8,602.70 8,603.40 8,599.90 8,599.90 0.0K
11:09 8,600.10 8,600.10 8,598.30 8,599.10 0.0K
11:10 8,599.30 8,599.80 8,596.50 8,599.80 0.0K
11:11 8,600.85 8,606.95 8,600.85 8,605.45 0.0K
11:12 8,604.80 8,612.30 8,604.70 8,612.15 0.0K
11:13 8,612.10 8,615.30 8,611.25 8,615.00 0.0K
11:14 8,614.90 8,615.80 8,614.10 8,615.15 0.0K
11:15 8,615.50 8,618.20 8,615.40 8,616.95 0.0K
11:16 8,616.70 8,619.45 8,615.80 8,619.40 0.0K
11:17 8,619.50 8,620.10 8,618.80 8,620.05 0.0K
11:18 8,619.45 8,620.45 8,617.95 8,618.15 0.0K
11:19 8,618.25 8,620.10 8,617.85 8,619.35 0.0K
11:20 8,619.50 8,622.30 8,619.50 8,622.30 0.0K
11:21 8,622.55 8,623.85 8,621.80 8,623.20 0.0K
11:22 8,622.70 8,623.70 8,622.35 8,623.45 0.0K
11:23 8,624.30 8,626.15 8,624.15 8,625.85 0.0K
11:24 8,626.20 8,628.40 8,626.20 8,628.40 0.0K
11:25 8,629.15 8,630.10 8,628.95 8,629.00 0.0K
11:26 8,628.65 8,628.65 8,626.25 8,627.30 0.0K
11:27 8,627.95 8,632.05 8,627.25 8,630.15 0.0K
11:28 8,630.15 8,632.10 8,630.15 8,631.70 0.0K
11:29 8,631.85 8,632.90 8,629.70 8,629.80 0.0K
11:30 8,629.55 8,629.55 8,626.45 8,626.85 0.0K
11:31 8,626.60 8,626.80 8,624.15 8,624.20 0.0K
11:32 8,623.90 8,623.90 8,621.95 8,622.35 0.0K
11:33 8,622.10 8,624.55 8,622.10 8,623.85 0.0K
11:34 8,623.80 8,623.80 8,621.85 8,621.85 0.0K
11:35 8,621.20 8,621.95 8,620.50 8,621.95 0.0K
11:36 8,622.00 8,622.95 8,621.90 8,622.85 0.0K
11:37 8,622.90 8,622.90 8,620.00 8,620.80 0.0K
11:38 8,621.20 8,623.00 8,621.20 8,622.20 0.0K
11:39 8,622.55 8,622.90 8,620.80 8,621.00 0.0K
11:40 8,620.40 8,622.05 8,619.25 8,622.05 0.0K
11:41 8,621.90 8,622.30 8,620.90 8,620.90 0.0K
11:42 8,621.40 8,623.40 8,621.25 8,622.20 0.0K
11:43 8,622.15 8,622.55 8,620.45 8,621.45 0.0K
11:44 8,621.55 8,622.55 8,621.05 8,622.00 0.0K
11:45 8,622.75 8,622.75 8,621.35 8,621.85 0.0K
11:46 8,621.90 8,621.90 8,619.95 8,620.90 0.0K
11:47 8,620.60 8,621.45 8,620.45 8,621.35 0.0K
11:48 8,621.20 8,622.30 8,621.20 8,622.10 0.0K
11:49 8,621.90 8,623.25 8,621.90 8,622.30 0.0K
11:50 8,622.55 8,624.50 8,622.45 8,624.50 0.0K
11:51 8,624.70 8,624.80 8,621.25 8,622.00 0.0K
11:52 8,622.25 8,624.00 8,621.60 8,621.60 0.0K
11:53 8,621.70 8,622.50 8,621.35 8,621.70 0.0K
11:54 8,621.90 8,622.90 8,621.90 8,622.55 0.0K
11:55 8,622.60 8,622.60 8,620.60 8,620.70 0.0K
11:56 8,621.60 8,621.60 8,620.05 8,620.10 0.0K
11:57 8,619.80 8,619.80 8,616.30 8,616.90 0.0K
11:58 8,617.05 8,618.15 8,616.85 8,617.60 0.0K
11:59 8,617.45 8,619.35 8,617.30 8,618.65 0.0K
12:00 8,618.95 8,620.05 8,618.95 8,619.35 0.0K
12:01 8,618.95 8,619.55 8,617.75 8,618.70 0.0K
12:02 8,618.05 8,619.20 8,617.25 8,619.10 0.0K
12:03 8,618.85 8,618.85 8,617.00 8,617.15 0.0K
12:04 8,617.35 8,617.50 8,616.70 8,616.70 0.0K
12:05 8,616.85 8,617.30 8,616.25 8,616.80 0.0K
12:06 8,617.15 8,617.35 8,616.10 8,617.15 0.0K
12:07 8,617.35 8,617.45 8,616.05 8,616.05 0.0K
12:08 8,616.50 8,616.50 8,612.95 8,613.50 0.0K
12:09 8,613.55 8,614.15 8,610.40 8,611.00 0.0K
12:10 8,612.35 8,613.80 8,611.70 8,613.35 0.0K
12:11 8,613.55 8,622.40 8,613.55 8,622.20 0.0K
12:12 8,622.55 8,628.20 8,622.55 8,627.40 0.0K
12:13 8,627.25 8,629.35 8,626.85 8,629.35 0.0K
12:14 8,629.05 8,629.30 8,627.50 8,627.50 0.0K
12:15 8,627.55 8,630.20 8,626.65 8,630.20 0.0K
12:16 8,630.85 8,632.95 8,630.85 8,631.75 0.0K
12:17 8,631.65 8,632.25 8,630.50 8,631.00 0.0K
12:18 8,631.40 8,634.50 8,631.10 8,634.15 0.0K
12:19 8,633.20 8,633.75 8,632.95 8,633.20 0.0K
12:20 8,633.95 8,634.05 8,630.60 8,631.55 0.0K
12:21 8,631.60 8,631.80 8,629.80 8,629.85 0.0K
12:22 8,630.35 8,630.90 8,629.55 8,630.35 0.0K
12:23 8,629.75 8,629.95 8,627.70 8,628.60 0.0K
12:24 8,628.80 8,629.35 8,627.80 8,628.70 0.0K
12:25 8,628.95 8,629.30 8,626.70 8,626.70 0.0K
12:26 8,626.90 8,628.35 8,626.50 8,628.00 0.0K
12:27 8,628.05 8,630.65 8,628.05 8,630.45 0.0K
12:28 8,630.75 8,631.75 8,630.75 8,631.70 0.0K
12:29 8,631.95 8,632.95 8,631.25 8,632.45 0.0K
12:30 8,631.95 8,634.25 8,631.95 8,633.60 0.0K
12:31 8,633.55 8,634.20 8,632.25 8,632.70 0.0K
12:32 8,632.30 8,632.30 8,629.90 8,630.10 0.0K
12:33 8,630.00 8,630.00 8,627.35 8,629.10 0.0K
12:34 8,629.20 8,631.45 8,629.20 8,629.80 0.0K
12:35 8,630.00 8,631.35 8,629.90 8,629.90 0.0K
12:36 8,629.95 8,632.00 8,629.80 8,631.10 0.0K
12:37 8,630.65 8,631.30 8,627.75 8,628.30 0.0K
12:38 8,628.05 8,629.80 8,627.20 8,628.95 0.0K
12:39 8,629.25 8,630.55 8,628.95 8,629.20 0.0K
12:40 8,628.80 8,629.65 8,628.55 8,629.40 0.0K
12:41 8,629.50 8,631.05 8,629.10 8,630.95 0.0K
12:42 8,631.35 8,634.10 8,631.35 8,633.25 0.0K
12:43 8,633.60 8,634.15 8,632.00 8,632.00 0.0K
12:44 8,631.70 8,632.15 8,630.80 8,630.95 0.0K
12:45 8,631.15 8,631.15 8,629.20 8,629.55 0.0K
12:46 8,629.85 8,630.75 8,629.45 8,630.40 0.0K
12:47 8,630.65 8,630.65 8,627.95 8,628.55 0.0K
12:48 8,628.35 8,629.15 8,626.95 8,627.25 0.0K
12:49 8,627.35 8,627.70 8,625.95 8,627.00 0.0K
12:50 8,626.95 8,626.95 8,623.35 8,623.35 0.0K
12:51 8,623.55 8,625.75 8,623.55 8,624.25 0.0K
12:52 8,624.05 8,624.05 8,622.90 8,623.75 0.0K
12:53 8,623.90 8,625.45 8,623.70 8,625.45 0.0K
12:54 8,626.05 8,626.15 8,624.00 8,624.00 0.0K
12:55 8,624.30 8,624.30 8,622.35 8,622.95 0.0K
12:56 8,622.95 8,623.05 8,621.70 8,622.15 0.0K
12:57 8,621.90 8,623.60 8,621.65 8,623.05 0.0K
12:58 8,622.75 8,624.30 8,622.65 8,624.25 0.0K
12:59 8,623.90 8,624.05 8,620.95 8,621.05 0.0K
13:00 8,621.35 8,621.40 8,618.40 8,618.45 0.0K
13:01 8,618.25 8,618.25 8,614.55 8,614.55 0.0K
13:02 8,614.30 8,614.30 8,612.55 8,613.35 0.0K
13:03 8,612.90 8,613.40 8,610.95 8,610.95 0.0K
13:04 8,611.15 8,611.15 8,609.20 8,610.50 0.0K
13:05 8,610.55 8,611.35 8,609.80 8,611.20 0.0K
13:06 8,611.35 8,613.05 8,611.35 8,612.60 0.0K
13:07 8,612.30 8,615.90 8,612.30 8,614.95 0.0K
13:08 8,615.55 8,615.90 8,614.80 8,615.15 0.0K
13:09 8,615.50 8,615.85 8,615.05 8,615.60 0.0K
13:10 8,616.10 8,616.90 8,615.65 8,616.90 0.0K
13:11 8,617.15 8,617.70 8,616.80 8,617.25 0.0K
13:12 8,616.45 8,617.25 8,616.00 8,617.15 0.0K
13:13 8,617.35 8,618.30 8,616.80 8,617.80 0.0K
13:14 8,617.55 8,619.40 8,617.55 8,619.05 0.0K
13:15 8,619.50 8,619.85 8,618.65 8,619.40 0.0K
13:16 8,619.15 8,619.80 8,618.85 8,619.75 0.0K
13:17 8,619.75 8,619.75 8,617.85 8,618.30 0.0K
13:18 8,618.40 8,619.10 8,617.80 8,618.00 0.0K
13:19 8,617.70 8,617.90 8,615.55 8,615.75 0.0K
13:20 8,615.20 8,616.40 8,615.10 8,615.95 0.0K
13:21 8,616.00 8,616.20 8,614.85 8,616.00 0.0K
13:22 8,615.80 8,615.80 8,614.25 8,614.95 0.0K
13:23 8,614.90 8,614.90 8,606.50 8,606.75 0.0K
13:24 8,606.35 8,606.35 8,604.00 8,605.50 0.0K
13:25 8,604.85 8,607.45 8,604.85 8,606.30 0.0K
13:26 8,606.40 8,609.70 8,606.40 8,609.70 0.0K
13:27 8,609.90 8,611.85 8,609.90 8,611.60 0.0K
13:28 8,611.50 8,613.10 8,611.15 8,612.30 0.0K
13:29 8,612.65 8,612.80 8,610.65 8,612.10 0.0K
13:30 8,612.30 8,612.30 8,610.30 8,610.50 0.0K
13:31 8,610.50 8,610.95 8,609.50 8,610.05 0.0K
13:32 8,610.30 8,610.30 8,608.80 8,608.90 0.0K
13:33 8,608.80 8,610.35 8,608.80 8,610.35 0.0K
13:34 8,610.50 8,615.70 8,610.50 8,615.25 0.0K
13:35 8,615.65 8,616.95 8,615.35 8,615.80 0.0K
13:36 8,615.85 8,619.10 8,615.70 8,619.10 0.0K
13:37 8,619.25 8,619.85 8,619.00 8,619.80 0.0K
13:38 8,619.50 8,619.60 8,617.60 8,617.60 0.0K
13:39 8,617.30 8,619.15 8,617.05 8,619.15 0.0K
13:40 8,619.15 8,619.35 8,617.40 8,618.25 0.0K
13:41 8,618.45 8,618.55 8,616.70 8,617.50 0.0K
13:42 8,617.15 8,617.20 8,616.45 8,616.60 0.0K
13:43 8,616.85 8,617.05 8,616.40 8,616.40 0.0K
13:44 8,615.15 8,615.25 8,613.60 8,614.30 0.0K
13:45 8,614.30 8,616.15 8,614.30 8,615.35 0.0K
13:46 8,615.50 8,615.50 8,614.30 8,615.45 0.0K
13:47 8,615.50 8,616.20 8,615.20 8,615.95 0.0K
13:48 8,616.15 8,616.80 8,616.15 8,616.70 0.0K
13:49 8,616.85 8,616.90 8,616.15 8,616.30 0.0K
13:50 8,616.30 8,617.05 8,615.70 8,616.30 0.0K
13:51 8,616.40 8,616.60 8,615.35 8,615.55 0.0K
13:52 8,615.55 8,616.80 8,615.05 8,615.05 0.0K
13:53 8,615.10 8,617.75 8,615.10 8,617.55 0.0K
13:54 8,617.80 8,617.80 8,615.15 8,616.95 0.0K
13:55 8,617.15 8,619.15 8,617.15 8,618.15 0.0K
13:56 8,618.10 8,618.10 8,616.05 8,616.10 0.0K
13:57 8,616.30 8,618.80 8,616.30 8,618.80 0.0K
13:58 8,618.45 8,618.65 8,617.55 8,617.90 0.0K
13:59 8,617.60 8,618.50 8,617.30 8,618.35 0.0K
14:00 8,618.35 8,618.80 8,614.85 8,615.30 0.0K
14:01 8,614.30 8,614.30 8,609.85 8,610.50 0.0K
14:02 8,610.45 8,610.45 8,607.25 8,608.35 0.0K
14:03 8,608.70 8,608.70 8,607.70 8,607.95 0.0K
14:04 8,607.80 8,608.50 8,607.55 8,608.30 0.0K
14:05 8,608.00 8,608.45 8,607.05 8,607.05 0.0K
14:06 8,607.20 8,608.55 8,602.35 8,602.35 0.0K
14:07 8,602.25 8,602.25 8,598.65 8,599.30 0.0K
14:08 8,599.10 8,599.25 8,595.20 8,595.20 0.0K
14:09 8,595.25 8,596.80 8,593.90 8,596.80 0.0K
14:10 8,597.20 8,598.45 8,596.55 8,598.45 0.0K
14:11 8,598.40 8,601.10 8,597.95 8,601.10 0.0K
14:12 8,601.40 8,602.15 8,599.15 8,599.35 0.0K
14:13 8,599.95 8,602.85 8,599.65 8,602.15 0.0K
14:14 8,602.20 8,602.70 8,600.90 8,600.90 0.0K
14:15 8,600.70 8,600.75 8,598.15 8,599.55 0.0K
14:16 8,599.50 8,600.70 8,598.60 8,600.70 0.0K
14:17 8,600.85 8,603.35 8,600.85 8,603.35 0.0K
14:18 8,603.25 8,604.90 8,603.15 8,603.45 0.0K
14:19 8,603.50 8,604.00 8,603.20 8,603.20 0.0K
14:20 8,603.15 8,604.90 8,603.05 8,604.40 0.0K
14:21 8,604.45 8,605.25 8,602.40 8,602.65 0.0K
14:22 8,602.75 8,602.90 8,601.55 8,601.70 0.0K
14:23 8,601.85 8,601.85 8,598.00 8,598.00 0.0K
14:24 8,597.50 8,597.90 8,596.75 8,597.55 0.0K
14:25 8,597.90 8,599.00 8,597.90 8,598.70 0.0K
14:26 8,598.50 8,599.00 8,597.80 8,598.45 0.0K
14:27 8,598.55 8,600.90 8,598.55 8,600.30 0.0K
14:28 8,601.15 8,604.35 8,601.15 8,603.70 0.0K
14:29 8,603.70 8,605.30 8,602.95 8,602.95 0.0K
14:30 8,602.70 8,602.70 8,600.15 8,600.15 0.0K
14:31 8,600.25 8,605.00 8,600.05 8,604.85 0.0K
14:32 8,605.40 8,605.45 8,603.15 8,604.50 0.0K
14:33 8,604.55 8,604.70 8,600.25 8,600.50 0.0K
14:34 8,600.30 8,605.75 8,600.30 8,605.55 0.0K
14:35 8,605.55 8,607.60 8,605.55 8,606.65 0.0K
14:36 8,606.65 8,606.75 8,605.20 8,605.20 0.0K
14:37 8,605.70 8,607.10 8,605.50 8,606.80 0.0K
14:38 8,607.10 8,611.75 8,607.10 8,611.10 0.0K
14:39 8,611.75 8,613.45 8,611.75 8,613.20 0.0K
14:40 8,613.25 8,614.45 8,612.75 8,612.85 0.0K
14:41 8,612.50 8,612.60 8,611.30 8,611.45 0.0K
14:42 8,611.25 8,611.60 8,609.70 8,611.40 0.0K
14:43 8,611.35 8,613.05 8,609.60 8,613.00 0.0K
14:44 8,612.50 8,612.50 8,610.25 8,611.20 0.0K
14:45 8,611.50 8,612.80 8,611.15 8,611.15 0.0K
14:46 8,611.05 8,611.20 8,609.60 8,611.10 0.0K
14:47 8,610.85 8,610.85 8,607.85 8,608.90 0.0K
14:48 8,609.10 8,609.10 8,602.60 8,602.60 0.0K
14:49 8,603.00 8,605.40 8,603.00 8,604.55 0.0K
14:50 8,604.65 8,604.65 8,601.35 8,601.85 0.0K
14:51 8,602.10 8,602.60 8,600.45 8,600.55 0.0K
14:52 8,600.65 8,600.75 8,598.70 8,598.70 0.0K
14:53 8,598.70 8,598.80 8,597.70 8,598.45 0.0K
14:54 8,599.35 8,599.85 8,598.35 8,598.35 0.0K
14:55 8,598.55 8,603.05 8,598.55 8,603.05 0.0K
14:56 8,603.10 8,603.80 8,602.70 8,603.40 0.0K
14:57 8,603.35 8,604.15 8,602.45 8,603.90 0.0K
14:58 8,604.10 8,607.20 8,604.10 8,605.80 0.0K
14:59 8,606.70 8,607.20 8,603.65 8,604.35 0.0K
15:00 8,604.95 8,609.65 8,596.55 8,608.75 0.0K
15:01 8,608.95 8,610.30 8,607.05 8,610.30 0.0K
15:02 8,611.45 8,613.60 8,611.45 8,613.10 0.0K
15:03 8,614.30 8,614.90 8,613.25 8,613.25 0.0K
15:04 8,613.20 8,615.85 8,613.20 8,615.20 0.0K
15:05 8,615.15 8,619.60 8,615.15 8,619.10 0.0K
15:06 8,619.55 8,620.40 8,618.75 8,620.40 0.0K
15:07 8,620.40 8,621.35 8,619.50 8,620.75 0.0K
15:08 8,621.35 8,622.70 8,620.80 8,622.65 0.0K
15:09 8,623.35 8,625.20 8,621.45 8,621.45 0.0K
15:10 8,622.15 8,622.20 8,619.55 8,620.10 0.0K
15:11 8,620.20 8,621.25 8,619.35 8,620.45 0.0K
15:12 8,620.35 8,620.70 8,618.30 8,618.30 0.0K
15:13 8,618.60 8,621.95 8,618.60 8,621.75 0.0K
15:14 8,622.60 8,624.25 8,621.70 8,622.20 0.0K
15:15 8,622.65 8,622.65 8,615.60 8,615.75 0.0K
15:16 8,614.85 8,619.10 8,614.85 8,617.55 0.0K
15:17 8,617.85 8,620.20 8,617.85 8,619.55 0.0K
15:18 8,620.45 8,623.10 8,618.10 8,622.95 0.0K
15:19 8,623.65 8,624.85 8,622.40 8,622.40 0.0K
15:20 8,623.90 8,625.55 8,622.65 8,625.55 0.0K
15:21 8,625.20 8,625.60 8,622.25 8,622.25 0.0K
15:22 8,622.75 8,623.75 8,622.25 8,622.25 0.0K
15:23 8,623.35 8,623.45 8,621.80 8,621.95 0.0K
15:24 8,623.20 8,623.20 8,620.25 8,620.55 0.0K
15:25 8,621.15 8,621.95 8,619.45 8,619.45 0.0K
15:26 8,619.40 8,620.40 8,618.85 8,618.85 0.0K
15:27 8,618.60 8,619.20 8,618.00 8,618.15 0.0K
15:28 8,618.25 8,619.55 8,615.60 8,617.15 0.0K
15:29 8,616.40 8,619.00 8,614.55 8,619.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available