Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 185.30 185.30 185.30 185.30 0.0K
09:15 185.25 185.25 185.00 185.20 0.0K
09:16 185.25 185.30 185.10 185.10 0.0K
09:17 185.15 185.15 185.05 185.05 0.0K
09:18 185.10 185.10 185.00 185.05 0.0K
09:19 185.10 185.30 185.10 185.30 0.0K
09:20 185.35 185.55 185.30 185.50 0.0K
09:21 185.55 185.60 185.45 185.50 0.0K
09:22 185.55 185.60 185.55 185.60 0.0K
09:23 185.55 185.55 185.50 185.50 0.0K
09:24 185.45 185.50 185.35 185.40 0.0K
09:25 185.45 185.60 185.45 185.60 0.0K
09:26 185.55 185.75 185.55 185.70 0.0K
09:27 185.75 185.85 185.70 185.85 0.0K
09:28 185.80 185.90 185.80 185.85 0.0K
09:29 185.80 185.90 185.80 185.90 0.0K
09:30 185.95 186.00 185.90 185.95 0.0K
09:31 185.90 185.90 185.80 185.85 0.0K
09:32 185.90 185.95 185.80 185.85 0.0K
09:33 185.80 185.90 185.80 185.85 0.0K
09:34 185.80 185.90 185.80 185.80 0.0K
09:35 185.85 186.00 185.80 185.85 0.0K
09:36 185.85 185.90 185.80 185.80 0.0K
09:37 185.75 185.75 185.70 185.75 0.0K
09:38 185.70 185.75 185.70 185.70 0.0K
09:39 185.65 185.65 185.60 185.65 0.0K
09:40 185.70 185.75 185.65 185.65 0.0K
09:41 185.60 185.60 185.55 185.60 0.0K
09:42 185.65 185.65 185.60 185.60 0.0K
09:43 185.55 185.65 185.55 185.60 0.0K
09:44 185.65 185.75 185.60 185.75 0.0K
09:45 185.80 186.00 185.80 185.90 0.0K
09:46 185.85 185.90 185.80 185.90 0.0K
09:47 185.85 185.90 185.80 185.80 0.0K
09:48 185.75 185.75 185.65 185.65 0.0K
09:49 185.60 185.60 185.50 185.60 0.0K
09:50 185.55 185.60 185.50 185.50 0.0K
09:51 185.55 185.55 185.55 185.55 0.0K
09:52 185.60 185.60 185.50 185.50 0.0K
09:53 185.50 185.60 185.50 185.60 0.0K
09:54 185.55 185.65 185.55 185.65 0.0K
09:55 185.70 185.75 185.70 185.75 0.0K
09:56 185.70 185.85 185.70 185.80 0.0K
09:57 185.75 185.75 185.70 185.75 0.0K
09:58 185.80 185.90 185.75 185.90 0.0K
09:59 185.85 185.85 185.80 185.85 0.0K
10:00 185.80 185.95 185.80 185.95 0.0K
10:01 185.90 186.00 185.90 186.00 0.0K
10:02 185.95 186.05 185.95 186.05 0.0K
10:03 186.00 186.00 185.95 186.00 0.0K
10:04 186.05 186.20 186.05 186.15 0.0K
10:05 186.20 186.20 186.20 186.20 0.0K
10:06 186.15 186.15 186.05 186.10 0.0K
10:07 186.05 186.15 186.05 186.15 0.0K
10:08 186.15 186.15 186.10 186.15 0.0K
10:09 186.10 186.20 186.10 186.15 0.0K
10:10 186.20 186.25 186.20 186.20 0.0K
10:11 186.15 186.15 186.10 186.10 0.0K
10:12 186.05 186.10 186.05 186.10 0.0K
10:13 186.15 186.15 186.15 186.15 0.0K
10:14 186.20 186.25 186.15 186.20 0.0K
10:15 186.25 186.30 186.20 186.30 0.0K
10:16 186.35 186.35 186.20 186.25 0.0K
10:17 186.20 186.20 186.15 186.15 0.0K
10:18 186.20 186.25 186.15 186.25 0.0K
10:19 186.20 186.25 186.20 186.20 0.0K
10:20 186.15 186.20 186.10 186.10 0.0K
10:21 186.15 186.15 186.05 186.05 0.0K
10:22 186.10 186.15 186.10 186.10 0.0K
10:23 186.15 186.15 186.15 186.15 0.0K
10:24 186.20 186.20 186.15 186.20 0.0K
10:26 186.25 186.25 186.15 186.15 0.0K
10:27 186.20 186.25 186.20 186.25 0.0K
10:28 186.30 186.30 186.25 186.25 0.0K
10:30 186.20 186.30 186.20 186.25 0.0K
10:31 186.30 186.30 186.20 186.20 0.0K
10:32 186.15 186.15 186.10 186.15 0.0K
10:33 186.10 186.15 186.10 186.10 0.0K
10:34 186.05 186.10 186.05 186.05 0.0K
10:35 186.10 186.15 186.10 186.15 0.0K
10:36 186.10 186.10 185.90 185.90 0.0K
10:37 185.90 186.00 185.90 186.00 0.0K
10:38 186.05 186.15 186.05 186.10 0.0K
10:39 186.05 186.10 186.05 186.05 0.0K
10:40 186.10 186.15 186.10 186.10 0.0K
10:41 186.05 186.05 186.05 186.05 0.0K
10:42 186.10 186.10 186.00 186.00 0.0K
10:45 186.05 186.05 185.95 186.00 0.0K
10:46 186.05 186.05 186.05 186.05 0.0K
10:47 186.10 186.20 186.10 186.20 0.0K
10:48 186.25 186.25 186.20 186.25 0.0K
10:49 186.20 186.25 186.20 186.25 0.0K
10:50 186.20 186.25 186.20 186.25 0.0K
10:51 186.20 186.25 186.20 186.20 0.0K
10:52 186.25 186.35 186.25 186.30 0.0K
10:53 186.35 186.45 186.35 186.35 0.0K
10:54 186.40 186.40 186.35 186.35 0.0K
10:55 186.40 186.40 186.40 186.40 0.0K
10:56 186.35 186.35 186.30 186.30 0.0K
10:57 186.30 186.35 186.30 186.35 0.0K
10:58 186.40 186.40 186.35 186.35 0.0K
10:59 186.40 186.40 186.35 186.35 0.0K
11:00 186.30 186.30 186.30 186.30 0.0K
11:01 186.35 186.35 186.30 186.30 0.0K
11:02 186.35 186.40 186.35 186.40 0.0K
11:03 186.40 186.45 186.35 186.40 0.0K
11:04 186.40 186.45 186.40 186.45 0.0K
11:05 186.40 186.45 186.40 186.40 0.0K
11:06 186.35 186.35 186.30 186.35 0.0K
11:07 186.30 186.30 186.30 186.30 0.0K
11:08 186.25 186.30 186.25 186.30 0.0K
11:09 186.25 186.30 186.25 186.30 0.0K
11:10 186.25 186.30 186.25 186.30 0.0K
11:11 186.35 186.35 186.30 186.35 0.0K
11:12 186.30 186.30 186.30 186.30 0.0K
11:13 186.35 186.35 186.30 186.30 0.0K
11:14 186.25 186.30 186.25 186.30 0.0K
11:15 186.35 186.35 186.35 186.35 0.0K
11:16 186.30 186.35 186.30 186.30 0.0K
11:17 186.25 186.35 186.25 186.30 0.0K
11:19 186.25 186.30 186.25 186.30 0.0K
11:20 186.25 186.30 186.25 186.25 0.0K
11:21 186.30 186.30 186.25 186.30 0.0K
11:22 186.35 186.35 186.30 186.35 0.0K
11:23 186.30 186.35 186.30 186.30 0.0K
11:24 186.35 186.35 186.30 186.35 0.0K
11:25 186.40 186.40 186.35 186.40 0.0K
11:26 186.45 186.45 186.40 186.45 0.0K
11:27 186.50 186.55 186.50 186.50 0.0K
11:28 186.50 186.60 186.50 186.60 0.0K
11:29 186.55 186.60 186.55 186.55 0.0K
11:30 186.60 186.60 186.55 186.55 0.0K
11:31 186.50 186.50 186.50 186.50 0.0K
11:32 186.55 186.55 186.50 186.55 0.0K
11:33 186.60 186.60 186.55 186.60 0.0K
11:34 186.55 186.60 186.55 186.60 0.0K
11:35 186.55 186.60 186.55 186.60 0.0K
11:36 186.55 186.60 186.55 186.60 0.0K
11:37 186.65 186.70 186.60 186.70 0.0K
11:38 186.75 186.80 186.75 186.75 0.0K
11:39 186.80 186.80 186.80 186.80 0.0K
11:40 186.85 186.90 186.85 186.90 0.0K
11:41 186.85 186.85 186.85 186.85 0.0K
11:42 186.80 186.85 186.80 186.85 0.0K
11:43 186.80 186.85 186.75 186.75 0.0K
11:44 186.80 186.85 186.80 186.85 0.0K
11:45 186.80 186.85 186.80 186.85 0.0K
11:46 186.80 186.80 186.75 186.75 0.0K
11:47 186.70 186.75 186.70 186.75 0.0K
11:48 186.80 186.80 186.75 186.80 0.0K
11:49 186.75 186.75 186.75 186.75 0.0K
11:50 186.70 186.75 186.70 186.75 0.0K
11:51 186.80 186.80 186.80 186.80 0.0K
11:53 186.75 186.80 186.75 186.80 0.0K
11:54 186.85 186.85 186.80 186.85 0.0K
11:55 186.80 186.80 186.75 186.75 0.0K
11:56 186.80 186.80 186.70 186.75 0.0K
11:57 186.80 186.85 186.75 186.85 0.0K
11:58 186.90 186.95 186.85 186.90 0.0K
11:59 186.85 186.90 186.85 186.90 0.0K
12:00 186.85 186.95 186.85 186.90 0.0K
12:01 186.95 186.95 186.90 186.90 0.0K
12:02 186.85 186.90 186.85 186.85 0.0K
12:03 186.90 186.90 186.85 186.90 0.0K
12:04 186.85 186.95 186.85 186.90 0.0K
12:05 186.90 187.00 186.90 186.90 0.0K
12:06 186.85 186.85 186.80 186.80 0.0K
12:07 186.85 186.85 186.75 186.75 0.0K
12:11 186.70 186.75 186.70 186.75 0.0K
12:12 186.80 186.80 186.75 186.75 0.0K
12:14 186.70 186.70 186.70 186.70 0.0K
12:15 186.65 186.70 186.65 186.65 0.0K
12:16 186.70 186.70 186.65 186.70 0.0K
12:18 186.75 186.80 186.75 186.80 0.0K
12:19 186.75 186.80 186.75 186.80 0.0K
12:20 186.75 186.85 186.75 186.85 0.0K
12:21 186.80 186.85 186.75 186.80 0.0K
12:22 186.75 186.80 186.75 186.80 0.0K
12:23 186.85 186.85 186.80 186.80 0.0K
12:24 186.75 186.80 186.75 186.80 0.0K
12:25 186.75 186.80 186.75 186.80 0.0K
12:26 186.80 186.80 186.75 186.75 0.0K
12:27 186.70 186.75 186.70 186.75 0.0K
12:28 186.70 186.70 186.65 186.70 0.0K
12:29 186.65 186.70 186.65 186.65 0.0K
12:30 186.70 186.70 186.60 186.60 0.0K
12:31 186.55 186.60 186.55 186.60 0.0K
12:32 186.55 186.55 186.55 186.55 0.0K
12:33 186.60 186.60 186.55 186.60 0.0K
12:34 186.55 186.60 186.55 186.55 0.0K
12:35 186.60 186.60 186.55 186.55 0.0K
12:36 186.60 186.65 186.55 186.60 0.0K
12:39 186.65 186.70 186.60 186.70 0.0K
12:40 186.75 186.80 186.70 186.80 0.0K
12:41 186.85 186.85 186.80 186.85 0.0K
12:42 186.85 186.85 186.80 186.85 0.0K
12:45 186.90 186.90 186.80 186.80 0.0K
12:46 186.85 186.95 186.85 186.90 0.0K
12:47 186.85 186.90 186.85 186.90 0.0K
12:48 186.95 186.95 186.90 186.95 0.0K
12:49 186.90 186.95 186.90 186.95 0.0K
12:50 186.90 186.95 186.90 186.90 0.0K
12:51 186.85 186.90 186.85 186.85 0.0K
12:52 186.85 186.90 186.80 186.80 0.0K
12:53 186.75 186.80 186.70 186.70 0.0K
12:54 186.65 186.65 186.65 186.65 0.0K
12:55 186.60 186.60 186.60 186.60 0.0K
12:56 186.55 186.55 186.55 186.55 0.0K
12:58 186.60 186.65 186.60 186.65 0.0K
12:59 186.70 186.70 186.65 186.70 0.0K
13:00 186.75 186.75 186.75 186.75 0.0K
13:01 186.70 186.70 186.70 186.70 0.0K
13:02 186.75 186.75 186.70 186.70 0.0K
13:03 186.65 186.70 186.60 186.60 0.0K
13:04 186.55 186.55 186.55 186.55 0.0K
13:05 186.60 186.60 186.60 186.60 0.0K
13:06 186.55 186.60 186.55 186.60 0.0K
13:07 186.60 186.60 186.55 186.55 0.0K
13:08 186.50 186.55 186.50 186.55 0.0K
13:09 186.50 186.50 186.50 186.50 0.0K
13:10 186.55 186.55 186.50 186.50 0.0K
13:11 186.55 186.55 186.50 186.55 0.0K
13:12 186.60 186.65 186.60 186.60 0.0K
13:13 186.55 186.60 186.55 186.55 0.0K
13:14 186.60 186.60 186.35 186.40 0.0K
13:15 186.35 186.35 186.35 186.35 0.0K
13:16 186.30 186.30 186.30 186.30 0.0K
13:18 186.25 186.25 186.15 186.25 0.0K
13:19 186.20 186.25 186.20 186.20 0.0K
13:20 186.25 186.25 186.25 186.25 0.0K
13:21 186.30 186.30 186.25 186.25 0.0K
13:22 186.20 186.25 186.15 186.15 0.0K
13:23 186.10 186.15 186.10 186.10 0.0K
13:24 186.05 186.10 186.05 186.10 0.0K
13:25 186.15 186.15 186.10 186.15 0.0K
13:26 186.10 186.15 186.10 186.10 0.0K
13:27 186.15 186.15 186.15 186.15 0.0K
13:28 186.20 186.20 186.15 186.20 0.0K
13:29 186.15 186.20 186.15 186.15 0.0K
13:30 186.20 186.20 186.10 186.10 0.0K
13:31 186.05 186.10 186.05 186.10 0.0K
13:33 186.05 186.15 186.05 186.15 0.0K
13:34 186.20 186.20 186.15 186.20 0.0K
13:35 186.25 186.35 186.20 186.30 0.0K
13:36 186.25 186.30 186.25 186.30 0.0K
13:37 186.30 186.30 186.25 186.30 0.0K
13:38 186.25 186.30 186.25 186.30 0.0K
13:39 186.25 186.35 186.25 186.35 0.0K
13:40 186.30 186.35 186.25 186.25 0.0K
13:41 186.30 186.30 186.30 186.30 0.0K
13:42 186.25 186.30 186.25 186.30 0.0K
13:43 186.35 186.40 186.35 186.40 0.0K
13:44 186.35 186.40 186.30 186.35 0.0K
13:45 186.30 186.35 186.30 186.35 0.0K
13:46 186.30 186.40 186.30 186.40 0.0K
13:47 186.35 186.35 186.35 186.35 0.0K
13:48 186.30 186.35 186.30 186.35 0.0K
13:49 186.30 186.35 186.30 186.30 0.0K
13:51 186.35 186.40 186.35 186.40 0.0K
13:52 186.45 186.45 186.40 186.45 0.0K
13:53 186.40 186.45 186.40 186.45 0.0K
13:54 186.40 186.50 186.40 186.50 0.0K
13:55 186.45 186.50 186.40 186.40 0.0K
13:56 186.35 186.40 186.35 186.35 0.0K
13:57 186.40 186.40 186.35 186.35 0.0K
13:58 186.30 186.35 186.30 186.35 0.0K
13:59 186.30 186.30 186.30 186.30 0.0K
14:00 186.25 186.30 186.25 186.30 0.0K
14:01 186.25 186.25 186.25 186.25 0.0K
14:02 186.20 186.25 186.15 186.20 0.0K
14:03 186.25 186.25 186.20 186.20 0.0K
14:04 186.25 186.25 186.20 186.20 0.0K
14:05 186.25 186.25 186.20 186.20 0.0K
14:06 186.15 186.20 186.15 186.15 0.0K
14:07 186.20 186.20 186.10 186.15 0.0K
14:08 186.20 186.20 186.15 186.20 0.0K
14:09 186.15 186.15 186.15 186.15 0.0K
14:10 186.20 186.20 186.15 186.15 0.0K
14:13 186.20 186.20 186.15 186.15 0.0K
14:14 186.20 186.20 186.10 186.10 0.0K
14:15 186.15 186.15 186.10 186.15 0.0K
14:16 186.10 186.15 185.95 186.00 0.0K
14:17 185.95 186.00 185.95 186.00 0.0K
14:18 185.95 186.00 185.95 185.95 0.0K
14:19 185.90 185.95 185.90 185.95 0.0K
14:20 185.90 185.95 185.90 185.95 0.0K
14:21 186.00 186.05 186.00 186.05 0.0K
14:22 186.00 186.05 186.00 186.05 0.0K
14:24 186.00 186.05 186.00 186.00 0.0K
14:25 186.05 186.05 186.00 186.00 0.0K
14:26 185.95 185.95 185.95 185.95 0.0K
14:27 185.95 185.95 185.90 185.90 0.0K
14:28 185.85 185.85 185.85 185.85 0.0K
14:29 185.90 185.90 185.85 185.90 0.0K
14:30 185.85 185.85 185.80 185.85 0.0K
14:31 185.90 185.90 185.90 185.90 0.0K
14:32 185.95 185.95 185.90 185.90 0.0K
14:33 185.95 185.95 185.90 185.95 0.0K
14:34 185.90 185.95 185.85 185.85 0.0K
14:35 185.90 185.90 185.85 185.90 0.0K
14:36 185.85 185.85 185.85 185.85 0.0K
14:37 185.90 185.95 185.90 185.90 0.0K
14:38 185.95 185.95 185.90 185.90 0.0K
14:39 185.85 185.95 185.85 185.90 0.0K
14:40 185.95 185.95 185.90 185.90 0.0K
14:41 185.95 185.95 185.85 185.85 0.0K
14:42 185.90 185.95 185.90 185.90 0.0K
14:43 185.95 186.10 185.90 186.05 0.0K
14:44 186.05 186.10 186.00 186.05 0.0K
14:45 186.10 186.10 186.00 186.00 0.0K
14:46 185.95 185.95 185.95 185.95 0.0K
14:47 185.90 185.95 185.90 185.90 0.0K
14:48 185.95 185.95 185.85 185.95 0.0K
14:49 185.90 185.95 185.90 185.90 0.0K
14:51 185.85 185.85 185.85 185.85 0.0K
14:52 185.90 185.90 185.80 185.85 0.0K
14:54 185.80 185.90 185.80 185.90 0.0K
14:55 185.85 185.90 185.85 185.85 0.0K
14:56 185.90 185.90 185.80 185.80 0.0K
14:57 185.85 185.85 185.80 185.80 0.0K
14:58 185.85 185.85 185.80 185.85 0.0K
14:59 185.80 185.80 185.70 185.75 0.0K
15:00 185.80 185.80 185.70 185.75 0.0K
15:01 185.80 185.85 185.75 185.80 0.0K
15:02 185.85 185.85 185.80 185.80 0.0K
15:03 185.85 185.85 185.80 185.80 0.0K
15:04 185.75 185.80 185.75 185.80 0.0K
15:05 185.85 185.85 185.85 185.85 0.0K
15:07 185.90 185.90 185.80 185.80 0.0K
15:08 185.75 185.75 185.75 185.75 0.0K
15:09 185.70 185.75 185.65 185.65 0.0K
15:10 185.70 185.70 185.65 185.65 0.0K
15:11 185.70 185.70 185.65 185.65 0.0K
15:12 185.65 185.70 185.65 185.70 0.0K
15:13 185.75 185.80 185.75 185.80 0.0K
15:14 185.75 185.80 185.75 185.80 0.0K
15:15 185.85 185.90 185.85 185.90 0.0K
15:16 185.95 185.95 185.90 185.95 0.0K
15:17 185.90 185.95 185.90 185.95 0.0K
15:18 186.00 186.00 185.90 185.90 0.0K
15:20 185.95 185.95 185.95 185.95 0.0K
15:21 185.90 185.90 185.90 185.90 0.0K
15:22 185.95 185.95 185.95 185.95 0.0K
15:23 185.90 185.95 185.90 185.90 0.0K
15:24 185.95 185.95 185.90 185.90 0.0K
15:25 185.95 185.95 185.95 185.95 0.0K
15:26 186.00 186.00 185.90 185.95 0.0K
15:27 185.95 185.95 185.85 185.85 0.0K
15:28 185.90 185.90 185.80 185.85 0.0K
15:29 185.90 185.90 185.85 185.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available