Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 186.45 186.45 186.45 186.45 0.0K
09:15 186.20 186.20 185.35 185.55 0.0K
09:16 185.60 185.80 185.60 185.70 0.0K
09:17 185.65 185.70 185.60 185.65 0.0K
09:18 185.70 185.90 185.70 185.90 0.0K
09:19 185.95 185.95 185.80 185.80 0.0K
09:20 185.75 185.75 185.60 185.65 0.0K
09:21 185.60 185.85 185.50 185.70 0.0K
09:22 185.65 185.95 185.65 185.95 0.0K
09:23 185.95 186.00 185.80 185.90 0.0K
09:24 185.95 186.05 185.85 185.85 0.0K
09:25 185.80 185.90 185.75 185.75 0.0K
09:26 185.65 185.80 185.65 185.65 0.0K
09:27 185.70 185.80 185.65 185.70 0.0K
09:28 185.75 185.80 185.60 185.60 0.0K
09:29 185.60 185.65 185.55 185.60 0.0K
09:30 185.55 185.75 185.55 185.65 0.0K
09:31 185.65 185.65 185.60 185.65 0.0K
09:32 185.70 185.70 185.60 185.60 0.0K
09:33 185.65 185.75 185.60 185.75 0.0K
09:34 185.70 185.85 185.70 185.85 0.0K
09:35 185.90 186.00 185.85 185.85 0.0K
09:36 185.85 186.05 185.85 186.05 0.0K
09:37 186.10 186.25 186.05 186.25 0.0K
09:38 186.20 186.30 186.20 186.30 0.0K
09:39 186.25 186.25 186.05 186.15 0.0K
09:40 186.10 186.25 186.10 186.25 0.0K
09:41 186.30 186.35 186.25 186.30 0.0K
09:42 186.30 186.35 186.20 186.30 0.0K
09:43 186.30 186.40 186.30 186.30 0.0K
09:44 186.25 186.25 186.10 186.15 0.0K
09:45 186.10 186.10 185.80 185.80 0.0K
09:46 185.80 185.95 185.80 185.95 0.0K
09:47 185.90 186.25 185.90 186.20 0.0K
09:48 186.25 186.25 186.20 186.20 0.0K
09:49 186.20 186.20 186.00 186.20 0.0K
09:50 186.25 186.30 186.20 186.30 0.0K
09:51 186.35 186.45 186.35 186.35 0.0K
09:52 186.30 186.40 186.30 186.35 0.0K
09:53 186.40 186.45 186.40 186.45 0.0K
09:54 186.50 186.55 186.45 186.45 0.0K
09:55 186.50 186.50 186.45 186.45 0.0K
09:56 186.50 186.55 186.50 186.55 0.0K
09:57 186.60 186.85 186.55 186.80 0.0K
09:58 186.85 186.90 186.65 186.70 0.0K
09:59 186.75 186.85 186.70 186.75 0.0K
10:00 186.70 186.75 186.60 186.75 0.0K
10:01 186.80 187.00 186.75 186.85 0.0K
10:02 186.90 186.95 186.80 186.80 0.0K
10:03 186.75 186.85 186.75 186.80 0.0K
10:04 186.85 186.95 186.85 186.90 0.0K
10:05 186.95 187.00 186.90 186.95 0.0K
10:06 187.00 187.00 186.85 187.00 0.0K
10:07 186.95 186.95 186.80 186.80 0.0K
10:08 186.75 186.85 186.75 186.85 0.0K
10:09 186.90 186.90 186.85 186.90 0.0K
10:10 186.95 186.95 186.80 186.80 0.0K
10:11 186.70 186.75 186.60 186.65 0.0K
10:12 186.70 186.70 186.60 186.60 0.0K
10:13 186.55 186.70 186.55 186.65 0.0K
10:14 186.65 187.00 186.65 187.00 0.0K
10:15 187.00 187.00 186.80 186.95 0.0K
10:16 187.00 187.00 186.85 186.95 0.0K
10:17 186.90 187.05 186.90 187.05 0.0K
10:18 187.10 187.10 186.95 186.95 0.0K
10:19 186.90 187.00 186.90 186.95 0.0K
10:20 187.00 187.05 186.90 186.95 0.0K
10:21 186.90 187.00 186.85 186.90 0.0K
10:22 186.85 186.85 186.75 186.80 0.0K
10:23 186.75 186.90 186.75 186.85 0.0K
10:24 186.80 186.80 186.75 186.75 0.0K
10:25 186.80 186.90 186.75 186.80 0.0K
10:26 186.75 186.80 186.65 186.65 0.0K
10:27 186.65 186.65 186.60 186.65 0.0K
10:28 186.70 186.75 186.65 186.65 0.0K
10:29 186.60 186.70 186.60 186.65 0.0K
10:30 186.60 186.65 186.55 186.60 0.0K
10:31 186.65 186.80 186.60 186.80 0.0K
10:32 186.85 186.90 186.85 186.90 0.0K
10:33 186.95 186.95 186.85 186.90 0.0K
10:34 186.95 187.05 186.90 187.05 0.0K
10:35 187.00 187.45 187.00 187.35 0.0K
10:36 187.40 187.70 187.40 187.45 0.0K
10:37 187.50 187.60 187.45 187.60 0.0K
10:38 187.65 187.70 187.55 187.60 0.0K
10:39 187.65 187.80 187.65 187.70 0.0K
10:40 187.75 187.80 187.60 187.65 0.0K
10:41 187.60 187.65 187.55 187.65 0.0K
10:42 187.60 187.85 187.60 187.75 0.0K
10:43 187.80 187.90 187.75 187.80 0.0K
10:44 187.80 187.80 187.70 187.75 0.0K
10:45 187.80 187.80 187.65 187.65 0.0K
10:46 187.70 187.85 187.70 187.80 0.0K
10:47 187.75 187.85 187.70 187.70 0.0K
10:48 187.65 187.80 187.65 187.80 0.0K
10:49 187.85 187.90 187.75 187.80 0.0K
10:50 187.75 187.80 187.65 187.70 0.0K
10:51 187.75 187.75 187.60 187.65 0.0K
10:52 187.60 187.70 187.60 187.65 0.0K
10:53 187.70 187.75 187.65 187.65 0.0K
10:54 187.50 187.50 187.00 187.00 0.0K
10:55 187.00 187.05 186.75 187.05 0.0K
10:56 187.05 187.25 187.00 187.20 0.0K
10:57 187.15 187.25 187.10 187.20 0.0K
10:58 187.25 187.25 187.05 187.05 0.0K
10:59 187.00 187.05 187.00 187.05 0.0K
11:00 187.00 187.05 187.00 187.05 0.0K
11:01 187.00 187.00 186.85 186.95 0.0K
11:02 186.90 186.90 186.80 186.80 0.0K
11:03 186.75 186.80 186.70 186.80 0.0K
11:04 186.85 186.95 186.80 186.95 0.0K
11:05 186.95 186.95 186.80 186.80 0.0K
11:06 186.85 186.90 186.80 186.80 0.0K
11:07 186.75 186.85 186.75 186.85 0.0K
11:08 186.80 186.80 186.35 186.35 0.0K
11:09 186.30 186.30 186.05 186.15 0.0K
11:10 186.20 186.25 186.10 186.25 0.0K
11:11 186.25 186.50 186.25 186.25 0.0K
11:12 186.15 186.30 186.15 186.30 0.0K
11:13 186.35 186.40 186.30 186.35 0.0K
11:14 186.40 186.50 186.35 186.50 0.0K
11:15 186.55 186.55 186.35 186.45 0.0K
11:16 186.50 186.55 186.40 186.45 0.0K
11:17 186.50 186.90 186.50 186.85 0.0K
11:18 186.80 186.90 186.70 186.80 0.0K
11:19 186.75 186.95 186.75 186.95 0.0K
11:20 187.00 187.10 186.85 186.85 0.0K
11:21 186.80 187.00 186.80 187.00 0.0K
11:22 187.05 187.15 187.00 187.15 0.0K
11:23 187.10 187.10 186.90 186.95 0.0K
11:24 186.90 187.00 186.90 186.90 0.0K
11:25 186.95 187.05 186.90 187.00 0.0K
11:26 187.05 187.05 186.90 186.95 0.0K
11:27 187.00 187.30 187.00 187.30 0.0K
11:28 187.35 187.45 187.15 187.20 0.0K
11:29 187.15 187.25 187.15 187.15 0.0K
11:30 187.20 187.35 187.20 187.35 0.0K
11:31 187.30 187.35 187.20 187.20 0.0K
11:32 187.30 187.45 187.20 187.45 0.0K
11:33 187.50 187.50 187.30 187.40 0.0K
11:34 187.35 187.35 187.30 187.30 0.0K
11:35 187.35 187.45 187.20 187.25 0.0K
11:36 187.20 187.30 187.10 187.10 0.0K
11:37 187.10 187.15 186.85 186.90 0.0K
11:38 186.85 186.90 186.80 186.80 0.0K
11:39 186.85 186.95 186.85 186.90 0.0K
11:40 186.95 187.05 186.95 187.00 0.0K
11:41 187.05 187.05 186.90 186.90 0.0K
11:42 186.95 187.20 186.95 187.15 0.0K
11:43 187.10 187.25 187.05 187.20 0.0K
11:44 187.15 187.20 187.00 187.20 0.0K
11:45 187.25 187.25 187.00 187.00 0.0K
11:46 187.05 187.05 186.90 186.90 0.0K
11:47 186.85 186.90 186.55 186.55 0.0K
11:48 186.60 186.75 186.60 186.70 0.0K
11:49 186.75 186.80 186.70 186.70 0.0K
11:50 186.65 186.85 186.65 186.85 0.0K
11:51 186.90 187.00 186.90 187.00 0.0K
11:52 186.95 186.95 186.75 186.75 0.0K
11:53 186.70 186.75 186.65 186.70 0.0K
11:54 186.65 186.70 186.60 186.65 0.0K
11:55 186.60 186.70 186.50 186.70 0.0K
11:56 186.75 186.80 186.75 186.75 0.0K
11:57 186.70 186.75 186.65 186.75 0.0K
11:58 186.80 186.80 186.75 186.75 0.0K
11:59 186.70 186.70 186.55 186.60 0.0K
12:00 186.55 186.65 186.55 186.65 0.0K
12:01 186.65 186.70 186.50 186.50 0.0K
12:02 186.55 186.60 186.50 186.60 0.0K
12:03 186.55 186.55 186.30 186.35 0.0K
12:04 186.30 186.45 186.30 186.40 0.0K
12:05 186.45 186.45 186.20 186.20 0.0K
12:06 186.15 186.35 186.15 186.35 0.0K
12:07 186.40 186.40 186.25 186.25 0.0K
12:08 186.20 186.25 186.05 186.10 0.0K
12:09 186.15 186.15 186.05 186.10 0.0K
12:10 186.00 186.00 185.70 185.80 0.0K
12:11 185.75 185.85 185.65 185.85 0.0K
12:12 185.85 185.85 185.70 185.75 0.0K
12:13 185.80 185.80 185.70 185.75 0.0K
12:14 185.70 185.75 185.55 185.55 0.0K
12:15 185.50 185.75 185.50 185.70 0.0K
12:16 185.70 185.85 185.70 185.85 0.0K
12:17 185.80 185.85 185.70 185.75 0.0K
12:18 185.80 185.80 185.75 185.80 0.0K
12:19 185.85 185.95 185.85 185.90 0.0K
12:20 185.85 185.85 185.60 185.60 0.0K
12:21 185.55 185.75 185.50 185.75 0.0K
12:22 185.75 185.75 185.70 185.70 0.0K
12:23 185.65 185.75 185.65 185.75 0.0K
12:24 185.70 185.75 185.55 185.55 0.0K
12:25 185.60 185.60 185.40 185.40 0.0K
12:26 185.35 185.55 185.30 185.55 0.0K
12:27 185.50 185.50 185.45 185.50 0.0K
12:28 185.45 185.50 185.30 185.40 0.0K
12:29 185.30 185.35 185.25 185.25 0.0K
12:30 185.30 185.45 185.30 185.30 0.0K
12:31 185.25 185.25 185.10 185.10 0.0K
12:32 185.05 185.05 184.80 184.80 0.0K
12:33 184.75 184.80 184.70 184.75 0.0K
12:34 184.80 184.85 184.75 184.80 0.0K
12:35 184.85 184.85 184.75 184.75 0.0K
12:36 184.70 184.70 184.60 184.70 0.0K
12:37 184.65 184.70 184.60 184.65 0.0K
12:38 184.70 184.90 184.70 184.90 0.0K
12:39 184.85 184.95 184.85 184.90 0.0K
12:40 184.85 185.05 184.85 185.05 0.0K
12:41 185.10 185.10 184.85 184.85 0.0K
12:42 184.90 184.95 184.85 184.95 0.0K
12:43 184.95 184.95 184.80 184.85 0.0K
12:44 184.90 184.90 184.75 184.75 0.0K
12:45 184.80 184.85 184.75 184.85 0.0K
12:46 184.90 185.00 184.90 184.95 0.0K
12:47 184.90 184.95 184.80 184.85 0.0K
12:48 184.80 184.90 184.80 184.85 0.0K
12:49 184.80 184.90 184.80 184.90 0.0K
12:50 184.85 184.85 184.65 184.70 0.0K
12:51 184.65 184.75 184.65 184.75 0.0K
12:52 184.75 184.75 184.65 184.65 0.0K
12:53 184.70 184.70 184.65 184.70 0.0K
12:54 184.65 184.70 184.65 184.70 0.0K
12:55 184.65 184.85 184.65 184.80 0.0K
12:56 184.75 184.75 184.60 184.70 0.0K
12:57 184.75 184.75 184.70 184.75 0.0K
12:58 184.70 184.75 184.70 184.75 0.0K
12:59 184.70 184.75 184.55 184.55 0.0K
13:00 184.60 184.75 184.60 184.75 0.0K
13:01 184.80 185.00 184.80 184.95 0.0K
13:02 184.90 184.90 184.80 184.80 0.0K
13:03 184.85 184.85 184.70 184.70 0.0K
13:04 184.75 184.80 184.75 184.80 0.0K
13:05 184.85 184.90 184.75 184.90 0.0K
13:06 184.85 184.90 184.85 184.90 0.0K
13:07 184.95 185.00 184.95 184.95 0.0K
13:08 184.90 185.05 184.90 185.05 0.0K
13:09 185.05 185.05 184.95 184.95 0.0K
13:10 184.90 184.90 184.70 184.70 0.0K
13:11 184.65 184.70 184.55 184.60 0.0K
13:12 184.65 184.70 184.60 184.65 0.0K
13:13 184.60 184.70 184.60 184.65 0.0K
13:14 184.60 184.65 184.55 184.55 0.0K
13:15 184.55 184.65 184.55 184.60 0.0K
13:16 184.55 184.60 184.50 184.55 0.0K
13:17 184.60 184.70 184.55 184.70 0.0K
13:18 184.65 184.70 184.60 184.65 0.0K
13:19 184.60 184.75 184.60 184.70 0.0K
13:20 184.65 184.75 184.50 184.75 0.0K
13:21 184.70 184.90 184.70 184.85 0.0K
13:22 184.85 184.90 184.60 184.65 0.0K
13:23 184.60 184.70 184.60 184.70 0.0K
13:24 184.75 184.75 184.60 184.65 0.0K
13:25 184.60 184.65 184.55 184.55 0.0K
13:26 184.50 184.55 184.40 184.50 0.0K
13:27 184.55 184.65 184.55 184.60 0.0K
13:28 184.50 184.50 184.40 184.45 0.0K
13:29 184.40 184.45 184.40 184.40 0.0K
13:30 184.35 184.40 184.30 184.40 0.0K
13:31 184.35 184.50 184.35 184.45 0.0K
13:32 184.50 184.60 184.45 184.50 0.0K
13:33 184.50 184.55 184.45 184.50 0.0K
13:34 184.45 184.65 184.45 184.60 0.0K
13:35 184.70 184.80 184.70 184.75 0.0K
13:36 184.70 184.80 184.70 184.75 0.0K
13:37 184.70 185.10 184.70 185.10 0.0K
13:38 185.15 185.15 184.80 185.10 0.0K
13:39 185.10 185.55 185.10 185.40 0.0K
13:40 185.50 185.70 185.30 185.35 0.0K
13:41 185.40 185.40 184.95 185.05 0.0K
13:42 185.10 185.25 185.05 185.10 0.0K
13:43 185.05 185.35 185.05 185.25 0.0K
13:44 185.20 185.30 185.15 185.25 0.0K
13:45 185.20 185.50 185.15 185.35 0.0K
13:46 185.40 185.45 185.35 185.35 0.0K
13:47 185.35 185.35 185.15 185.15 0.0K
13:48 185.20 185.40 185.20 185.35 0.0K
13:49 185.40 185.75 185.30 185.75 0.0K
13:50 185.65 185.70 185.55 185.55 0.0K
13:51 185.60 185.85 185.55 185.80 0.0K
13:52 185.80 186.05 185.75 185.95 0.0K
13:53 185.90 186.30 185.90 186.15 0.0K
13:54 186.10 186.10 185.95 186.10 0.0K
13:55 186.15 186.20 185.95 185.95 0.0K
13:56 185.90 186.05 185.65 186.05 0.0K
13:57 186.00 186.00 185.85 185.95 0.0K
13:58 185.90 185.95 185.80 185.80 0.0K
13:59 185.80 185.95 185.60 185.60 0.0K
14:00 185.60 185.60 185.45 185.50 0.0K
14:01 185.50 185.50 185.10 185.15 0.0K
14:02 185.10 185.15 185.10 185.15 0.0K
14:03 185.10 185.40 185.10 185.35 0.0K
14:04 185.40 185.60 185.35 185.55 0.0K
14:05 185.60 185.85 185.55 185.65 0.0K
14:06 185.65 185.70 185.60 185.65 0.0K
14:07 185.60 185.70 185.55 185.70 0.0K
14:08 185.65 185.65 185.50 185.50 0.0K
14:09 185.45 185.50 185.30 185.35 0.0K
14:10 185.30 185.40 185.30 185.30 0.0K
14:11 185.35 185.40 185.20 185.25 0.0K
14:12 185.30 185.40 185.25 185.35 0.0K
14:13 185.35 185.35 185.15 185.20 0.0K
14:14 185.10 185.15 185.05 185.15 0.0K
14:15 185.10 185.15 185.05 185.05 0.0K
14:16 185.00 185.10 185.00 185.05 0.0K
14:17 185.10 185.10 185.00 185.05 0.0K
14:18 185.00 185.05 184.90 184.95 0.0K
14:19 184.90 184.95 184.80 184.85 0.0K
14:20 184.90 184.95 184.85 184.90 0.0K
14:21 184.85 184.90 184.80 184.85 0.0K
14:22 184.80 184.85 184.70 184.75 0.0K
14:23 184.80 184.85 184.75 184.75 0.0K
14:24 184.80 184.80 184.70 184.70 0.0K
14:25 184.65 184.75 184.65 184.70 0.0K
14:26 184.75 184.85 184.70 184.85 0.0K
14:27 184.90 184.95 184.85 184.95 0.0K
14:28 184.90 184.95 184.65 184.65 0.0K
14:29 184.70 184.70 184.60 184.70 0.0K
14:30 184.65 184.75 184.65 184.75 0.0K
14:31 184.80 184.95 184.80 184.90 0.0K
14:32 184.85 184.95 184.85 184.95 0.0K
14:33 185.00 185.30 185.00 185.25 0.0K
14:34 185.30 185.35 185.10 185.15 0.0K
14:35 185.10 185.35 185.10 185.25 0.0K
14:36 185.25 185.40 185.25 185.40 0.0K
14:37 185.45 185.50 185.25 185.25 0.0K
14:38 185.20 185.35 185.20 185.35 0.0K
14:39 185.30 185.45 185.25 185.40 0.0K
14:40 185.45 185.45 185.30 185.30 0.0K
14:41 185.35 185.50 185.35 185.50 0.0K
14:42 185.45 185.45 185.35 185.45 0.0K
14:43 185.40 185.40 185.30 185.30 0.0K
14:44 185.35 185.40 185.35 185.40 0.0K
14:45 185.35 185.40 185.25 185.30 0.0K
14:46 185.25 185.30 185.10 185.15 0.0K
14:47 185.20 185.25 185.20 185.20 0.0K
14:48 185.15 185.55 185.15 185.40 0.0K
14:49 185.45 185.60 185.45 185.55 0.0K
14:50 185.50 185.75 185.50 185.65 0.0K
14:51 185.60 185.65 185.55 185.65 0.0K
14:52 185.60 185.65 185.50 185.50 0.0K
14:53 185.45 185.45 185.30 185.45 0.0K
14:54 185.40 185.40 185.25 185.30 0.0K
14:55 185.35 185.50 185.30 185.50 0.0K
14:56 185.45 185.45 185.35 185.45 0.0K
14:57 185.40 185.50 185.35 185.50 0.0K
14:58 185.45 185.50 185.35 185.35 0.0K
14:59 185.40 185.40 185.25 185.35 0.0K
15:00 185.30 185.50 185.30 185.40 0.0K
15:01 185.45 185.60 185.45 185.60 0.0K
15:02 185.65 185.65 185.60 185.65 0.0K
15:03 185.70 185.70 185.70 185.70 0.0K
15:04 185.75 185.80 185.70 185.75 0.0K
15:05 185.80 185.80 185.70 185.70 0.0K
15:06 185.75 185.85 185.75 185.85 0.0K
15:07 185.80 185.80 185.75 185.75 0.0K
15:08 185.70 185.70 185.60 185.60 0.0K
15:09 185.65 185.65 185.60 185.65 0.0K
15:10 185.70 185.70 185.65 185.65 0.0K
15:11 185.70 185.70 185.60 185.65 0.0K
15:12 185.60 185.65 185.60 185.60 0.0K
15:13 185.65 185.65 185.65 185.65 0.0K
15:14 185.70 185.75 185.70 185.75 0.0K
15:15 185.80 185.80 185.75 185.75 0.0K
15:16 185.80 185.80 185.75 185.80 0.0K
15:17 185.75 185.80 185.75 185.80 0.0K
15:18 185.85 185.85 185.80 185.80 0.0K
15:19 185.75 185.80 185.75 185.80 0.0K
15:20 185.75 185.80 185.70 185.75 0.0K
15:21 185.70 185.75 185.65 185.65 0.0K
15:25 185.70 185.70 185.65 185.65 0.0K
15:26 185.60 185.65 185.60 185.60 0.0K
15:27 185.55 185.60 185.55 185.55 0.0K
15:28 185.60 185.60 185.55 185.55 0.0K
15:29 185.55 185.70 185.55 185.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available