Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 178.90 178.90 178.90 178.90 0.0K
09:15 179.00 179.20 179.00 179.10 0.0K
09:16 179.05 179.15 179.05 179.10 0.0K
09:17 179.05 179.15 179.05 179.10 0.0K
09:18 179.05 179.20 179.05 179.20 0.0K
09:19 179.25 179.30 179.20 179.25 0.0K
09:20 179.30 179.30 179.25 179.30 0.0K
09:21 179.25 179.50 179.20 179.50 0.0K
09:22 179.55 179.55 179.45 179.50 0.0K
09:23 179.55 179.60 179.50 179.55 0.0K
09:24 179.60 179.60 179.50 179.55 0.0K
09:25 179.50 179.55 179.45 179.45 0.0K
09:26 179.50 179.60 179.50 179.60 0.0K
09:27 179.55 179.60 179.50 179.50 0.0K
09:28 179.45 179.65 179.45 179.65 0.0K
09:29 179.70 179.70 179.60 179.60 0.0K
09:30 179.55 179.65 179.55 179.60 0.0K
09:31 179.65 179.65 179.50 179.50 0.0K
09:32 179.45 179.50 179.40 179.50 0.0K
09:33 179.55 179.60 179.50 179.50 0.0K
09:34 179.55 179.60 179.50 179.55 0.0K
09:35 179.50 179.55 179.45 179.50 0.0K
09:36 179.45 179.50 179.40 179.40 0.0K
09:37 179.45 179.45 179.35 179.35 0.0K
09:38 179.30 179.40 179.30 179.40 0.0K
09:39 179.35 179.40 179.30 179.35 0.0K
09:40 179.30 179.35 179.20 179.20 0.0K
09:41 179.20 179.25 179.15 179.20 0.0K
09:42 179.15 179.15 179.00 179.00 0.0K
09:43 179.05 179.05 178.90 178.90 0.0K
09:44 178.95 179.00 178.90 178.95 0.0K
09:45 178.90 178.95 178.80 178.80 0.0K
09:46 178.75 178.85 178.75 178.80 0.0K
09:47 178.85 178.85 178.70 178.75 0.0K
09:48 178.70 178.80 178.70 178.80 0.0K
09:49 178.75 178.80 178.75 178.75 0.0K
09:50 178.70 178.75 178.65 178.65 0.0K
09:51 178.70 178.75 178.70 178.75 0.0K
09:52 178.80 178.85 178.75 178.75 0.0K
09:53 178.80 178.80 178.75 178.75 0.0K
09:54 178.70 178.75 178.70 178.75 0.0K
09:55 178.80 178.85 178.80 178.80 0.0K
09:56 178.75 178.80 178.70 178.80 0.0K
09:57 178.75 178.85 178.75 178.85 0.0K
09:58 178.90 178.90 178.80 178.85 0.0K
09:59 178.90 178.90 178.80 178.80 0.0K
10:00 178.85 178.85 178.80 178.85 0.0K
10:01 178.90 178.90 178.85 178.90 0.0K
10:02 178.85 178.95 178.85 178.90 0.0K
10:03 178.85 178.90 178.85 178.90 0.0K
10:04 178.85 179.00 178.85 178.95 0.0K
10:05 178.90 178.95 178.90 178.90 0.0K
10:06 178.95 179.05 178.95 179.00 0.0K
10:07 178.95 179.05 178.95 179.05 0.0K
10:08 179.10 179.10 179.05 179.10 0.0K
10:09 179.05 179.25 179.05 179.25 0.0K
10:10 179.30 179.35 179.25 179.30 0.0K
10:11 179.35 179.35 179.30 179.35 0.0K
10:12 179.30 179.35 179.30 179.35 0.0K
10:13 179.35 179.35 179.25 179.25 0.0K
10:14 179.30 179.30 179.25 179.30 0.0K
10:15 179.25 179.30 179.25 179.30 0.0K
10:16 179.25 179.30 179.25 179.25 0.0K
10:17 179.30 179.30 179.10 179.20 0.0K
10:18 179.15 179.20 179.10 179.15 0.0K
10:19 179.10 179.20 179.10 179.20 0.0K
10:20 179.25 179.35 179.15 179.30 0.0K
10:21 179.35 179.35 179.20 179.30 0.0K
10:22 179.25 179.25 179.20 179.20 0.0K
10:23 179.15 179.20 179.10 179.15 0.0K
10:24 179.10 179.15 179.05 179.05 0.0K
10:25 179.00 179.00 178.95 179.00 0.0K
10:26 178.95 178.95 178.90 178.90 0.0K
10:27 178.95 178.95 178.95 178.95 0.0K
10:28 179.00 179.00 178.95 178.95 0.0K
10:29 179.00 179.00 178.90 179.00 0.0K
10:30 178.95 179.00 178.95 178.95 0.0K
10:31 178.90 178.95 178.90 178.90 0.0K
10:32 178.85 178.90 178.85 178.90 0.0K
10:33 178.85 178.90 178.85 178.85 0.0K
10:34 178.90 178.90 178.85 178.85 0.0K
10:35 178.90 178.95 178.85 178.95 0.0K
10:36 178.95 178.95 178.90 178.90 0.0K
10:37 178.85 178.85 178.85 178.85 0.0K
10:38 178.90 178.90 178.90 178.90 0.0K
10:39 178.85 178.90 178.85 178.90 0.0K
10:40 178.90 178.90 178.85 178.85 0.0K
10:41 178.80 178.85 178.75 178.75 0.0K
10:42 178.70 178.80 178.70 178.75 0.0K
10:43 178.70 178.75 178.70 178.75 0.0K
10:45 178.70 178.70 178.65 178.70 0.0K
10:46 178.65 178.65 178.60 178.65 0.0K
10:47 178.70 178.70 178.65 178.65 0.0K
10:48 178.70 178.70 178.65 178.65 0.0K
10:49 178.60 178.65 178.60 178.60 0.0K
10:50 178.65 178.65 178.60 178.60 0.0K
10:51 178.65 178.65 178.65 178.65 0.0K
10:52 178.70 178.70 178.65 178.70 0.0K
10:53 178.75 178.75 178.70 178.70 0.0K
10:54 178.75 178.75 178.70 178.75 0.0K
10:55 178.80 178.80 178.75 178.80 0.0K
10:56 178.80 178.80 178.75 178.75 0.0K
10:57 178.80 178.80 178.75 178.75 0.0K
10:58 178.80 178.85 178.75 178.85 0.0K
10:59 178.80 178.90 178.80 178.85 0.0K
11:00 178.90 178.90 178.80 178.85 0.0K
11:01 178.90 179.10 178.90 179.05 0.0K
11:02 179.00 179.05 179.00 179.05 0.0K
11:03 179.00 179.15 179.00 179.10 0.0K
11:04 179.15 179.15 179.10 179.10 0.0K
11:05 179.05 179.10 179.00 179.05 0.0K
11:06 179.00 179.05 179.00 179.00 0.0K
11:07 179.05 179.05 178.90 178.90 0.0K
11:08 178.95 178.95 178.85 178.85 0.0K
11:09 178.85 178.85 178.75 178.75 0.0K
11:10 178.70 178.70 178.65 178.70 0.0K
11:11 178.75 178.75 178.70 178.75 0.0K
11:12 178.70 178.75 178.70 178.70 0.0K
11:13 178.65 178.75 178.65 178.75 0.0K
11:14 178.70 178.75 178.60 178.60 0.0K
11:15 178.55 178.55 178.50 178.50 0.0K
11:16 178.45 178.45 178.35 178.35 0.0K
11:17 178.40 178.40 178.35 178.35 0.0K
11:18 178.40 178.40 178.35 178.35 0.0K
11:19 178.30 178.35 178.30 178.30 0.0K
11:20 178.35 178.35 178.35 178.35 0.0K
11:21 178.30 178.35 178.30 178.35 0.0K
11:22 178.30 178.35 178.30 178.35 0.0K
11:23 178.40 178.40 178.30 178.30 0.0K
11:24 178.35 178.35 178.30 178.30 0.0K
11:25 178.35 178.35 178.30 178.30 0.0K
11:26 178.25 178.30 178.20 178.20 0.0K
11:27 178.15 178.25 178.10 178.10 0.0K
11:28 178.05 178.15 178.05 178.10 0.0K
11:29 178.05 178.10 178.05 178.05 0.0K
11:30 178.10 178.10 178.00 178.00 0.0K
11:31 178.05 178.05 177.85 177.85 0.0K
11:32 177.90 177.95 177.85 177.90 0.0K
11:33 177.85 177.90 177.80 177.85 0.0K
11:34 177.80 177.90 177.80 177.85 0.0K
11:35 177.85 177.85 177.85 177.85 0.0K
11:36 177.80 177.85 177.60 177.60 0.0K
11:37 177.65 177.75 177.65 177.70 0.0K
11:38 177.75 177.75 177.70 177.70 0.0K
11:39 177.75 177.75 177.70 177.70 0.0K
11:40 177.75 177.75 177.70 177.70 0.0K
11:41 177.65 177.70 177.60 177.60 0.0K
11:42 177.65 177.65 177.50 177.65 0.0K
11:43 177.60 177.60 177.35 177.35 0.0K
11:44 177.40 177.40 177.30 177.40 0.0K
11:45 177.45 177.55 177.45 177.50 0.0K
11:46 177.45 177.50 177.45 177.45 0.0K
11:47 177.40 177.40 177.40 177.40 0.0K
11:48 177.35 177.45 177.35 177.40 0.0K
11:49 177.45 177.45 177.40 177.40 0.0K
11:50 177.35 177.35 177.35 177.35 0.0K
11:51 177.30 177.40 177.15 177.25 0.0K
11:52 177.20 177.30 177.20 177.30 0.0K
11:53 177.25 177.35 177.25 177.30 0.0K
11:54 177.30 177.40 177.30 177.40 0.0K
11:55 177.45 177.65 177.45 177.60 0.0K
11:56 177.55 177.55 177.40 177.40 0.0K
11:57 177.35 177.45 177.35 177.40 0.0K
11:58 177.45 177.45 177.35 177.40 0.0K
11:59 177.45 177.45 177.40 177.40 0.0K
12:00 177.35 177.40 177.35 177.35 0.0K
12:01 177.40 177.55 177.40 177.55 0.0K
12:02 177.60 177.60 177.35 177.40 0.0K
12:03 177.35 177.45 177.35 177.40 0.0K
12:04 177.35 177.45 177.35 177.35 0.0K
12:05 177.35 177.40 177.35 177.40 0.0K
12:06 177.35 177.40 177.35 177.35 0.0K
12:07 177.40 177.40 177.30 177.30 0.0K
12:08 177.35 177.35 177.20 177.25 0.0K
12:09 177.20 177.25 177.20 177.25 0.0K
12:10 177.30 177.30 177.20 177.20 0.0K
12:11 177.15 177.15 177.05 177.05 0.0K
12:12 177.10 177.20 177.10 177.20 0.0K
12:13 177.15 177.15 177.10 177.15 0.0K
12:14 177.10 177.15 177.05 177.15 0.0K
12:15 177.20 177.20 177.05 177.05 0.0K
12:16 177.05 177.15 177.05 177.10 0.0K
12:17 177.10 177.10 177.00 177.05 0.0K
12:18 177.00 177.05 176.95 177.00 0.0K
12:19 177.05 177.05 177.00 177.00 0.0K
12:20 177.00 177.15 177.00 177.15 0.0K
12:21 177.20 177.20 177.05 177.05 0.0K
12:22 177.00 177.10 177.00 177.00 0.0K
12:23 176.95 177.00 176.95 177.00 0.0K
12:24 177.05 177.05 177.00 177.05 0.0K
12:25 177.00 177.05 177.00 177.05 0.0K
12:26 177.00 177.00 176.95 176.95 0.0K
12:27 177.00 177.00 176.85 176.85 0.0K
12:28 176.80 176.85 176.80 176.80 0.0K
12:29 176.75 176.80 176.75 176.80 0.0K
12:30 176.85 176.85 176.80 176.80 0.0K
12:31 176.75 176.80 176.75 176.75 0.0K
12:32 176.70 176.70 176.55 176.55 0.0K
12:33 176.50 176.55 176.50 176.55 0.0K
12:34 176.60 176.60 176.55 176.55 0.0K
12:35 176.55 176.65 176.55 176.60 0.0K
12:36 176.65 176.70 176.60 176.65 0.0K
12:37 176.70 176.75 176.70 176.75 0.0K
12:38 176.80 176.85 176.75 176.80 0.0K
12:39 176.85 176.85 176.75 176.75 0.0K
12:40 176.70 176.75 176.70 176.70 0.0K
12:41 176.65 176.70 176.60 176.60 0.0K
12:42 176.60 176.65 176.60 176.65 0.0K
12:43 176.60 176.60 176.55 176.55 0.0K
12:44 176.50 176.55 176.50 176.55 0.0K
12:45 176.60 176.60 176.55 176.55 0.0K
12:46 176.55 176.55 176.50 176.50 0.0K
12:47 176.55 176.55 176.45 176.50 0.0K
12:48 176.45 176.50 176.40 176.40 0.0K
12:49 176.35 176.40 176.30 176.35 0.0K
12:50 176.40 176.40 176.35 176.35 0.0K
12:51 176.40 176.40 176.35 176.35 0.0K
12:52 176.40 176.40 176.30 176.30 0.0K
12:53 176.35 176.35 176.30 176.30 0.0K
12:54 176.35 176.35 176.30 176.30 0.0K
12:55 176.35 176.35 176.30 176.30 0.0K
12:56 176.30 176.35 176.30 176.30 0.0K
12:57 176.35 176.45 176.30 176.45 0.0K
12:58 176.50 176.50 176.35 176.35 0.0K
12:59 176.40 176.40 176.35 176.35 0.0K
13:00 176.30 176.35 176.30 176.30 0.0K
13:01 176.35 176.35 176.30 176.35 0.0K
13:02 176.40 176.45 176.40 176.40 0.0K
13:03 176.35 176.40 176.35 176.40 0.0K
13:04 176.35 176.40 176.30 176.30 0.0K
13:05 176.35 176.35 176.25 176.30 0.0K
13:06 176.25 176.25 176.15 176.20 0.0K
13:07 176.20 176.20 176.15 176.15 0.0K
13:08 176.10 176.15 176.10 176.15 0.0K
13:09 176.15 176.15 176.10 176.10 0.0K
13:10 176.10 176.15 176.10 176.15 0.0K
13:11 176.10 176.15 176.10 176.10 0.0K
13:12 176.05 176.10 176.00 176.05 0.0K
13:13 176.00 176.05 176.00 176.00 0.0K
13:14 176.05 176.05 175.95 175.95 0.0K
13:15 176.00 176.00 175.90 175.95 0.0K
13:16 176.00 176.00 175.95 175.95 0.0K
13:17 176.00 176.00 175.95 176.00 0.0K
13:18 176.00 176.00 175.95 176.00 0.0K
13:19 176.00 176.00 175.95 175.95 0.0K
13:20 176.00 176.00 175.95 176.00 0.0K
13:21 176.05 176.05 176.00 176.00 0.0K
13:22 176.05 176.15 176.05 176.10 0.0K
13:23 176.05 176.05 175.95 175.95 0.0K
13:24 176.00 176.00 175.95 176.00 0.0K
13:25 175.95 176.00 175.95 175.95 0.0K
13:26 176.00 176.00 175.95 176.00 0.0K
13:27 176.05 176.05 176.00 176.05 0.0K
13:28 176.10 176.10 176.05 176.05 0.0K
13:29 176.00 176.10 176.00 176.05 0.0K
13:30 176.10 176.10 176.00 176.00 0.0K
13:31 176.05 176.05 175.95 175.95 0.0K
13:32 176.00 176.00 175.95 176.00 0.0K
13:33 176.05 176.05 175.95 175.95 0.0K
13:34 176.00 176.05 176.00 176.05 0.0K
13:35 176.10 176.10 175.95 175.95 0.0K
13:36 176.00 176.00 175.90 175.90 0.0K
13:37 175.95 175.95 175.90 175.90 0.0K
13:38 175.85 175.85 175.85 175.85 0.0K
13:39 175.90 175.90 175.80 175.85 0.0K
13:40 175.85 175.85 175.85 175.85 0.0K
13:41 175.80 175.85 175.75 175.80 0.0K
13:42 175.80 175.80 175.75 175.80 0.0K
13:43 175.75 175.75 175.75 175.75 0.0K
13:44 175.75 175.80 175.75 175.75 0.0K
13:45 175.70 175.75 175.70 175.75 0.0K
13:46 175.70 175.70 175.65 175.65 0.0K
13:47 175.70 175.70 175.65 175.65 0.0K
13:48 175.70 175.70 175.65 175.65 0.0K
13:49 175.60 175.60 175.55 175.55 0.0K
13:50 175.55 175.60 175.55 175.60 0.0K
13:51 175.65 175.65 175.60 175.60 0.0K
13:52 175.65 175.65 175.50 175.50 0.0K
13:53 175.55 175.55 175.50 175.55 0.0K
13:54 175.50 175.55 175.50 175.55 0.0K
13:55 175.60 175.60 175.50 175.55 0.0K
13:56 175.50 175.55 175.50 175.55 0.0K
13:57 175.55 175.55 175.50 175.55 0.0K
13:58 175.50 175.60 175.50 175.60 0.0K
13:59 175.55 175.60 175.55 175.55 0.0K
14:00 175.50 175.55 175.35 175.35 0.0K
14:01 175.40 175.45 175.40 175.40 0.0K
14:02 175.35 175.40 175.35 175.40 0.0K
14:03 175.45 175.50 175.45 175.50 0.0K
14:04 175.45 175.50 175.40 175.50 0.0K
14:05 175.45 175.50 175.45 175.45 0.0K
14:06 175.50 175.50 175.45 175.45 0.0K
14:07 175.50 175.50 175.45 175.45 0.0K
14:08 175.45 175.45 175.40 175.45 0.0K
14:09 175.50 175.50 175.45 175.45 0.0K
14:10 175.50 175.50 175.45 175.50 0.0K
14:11 175.45 175.45 175.35 175.35 0.0K
14:12 175.40 175.40 175.35 175.40 0.0K
14:13 175.35 175.40 175.35 175.35 0.0K
14:14 175.40 175.65 175.35 175.65 0.0K
14:15 175.60 176.00 175.60 175.90 0.0K
14:16 175.85 175.85 175.75 175.80 0.0K
14:17 175.75 175.80 175.55 175.60 0.0K
14:18 175.65 175.70 175.65 175.65 0.0K
14:19 175.60 175.70 175.60 175.65 0.0K
14:20 175.70 175.75 175.70 175.75 0.0K
14:21 175.70 175.75 175.70 175.70 0.0K
14:22 175.75 175.75 175.65 175.70 0.0K
14:23 175.75 175.75 175.70 175.70 0.0K
14:24 175.75 175.75 175.70 175.75 0.0K
14:25 175.70 175.70 175.65 175.65 0.0K
14:26 175.60 175.60 175.55 175.55 0.0K
14:27 175.50 175.60 175.50 175.60 0.0K
14:28 175.55 175.60 175.55 175.60 0.0K
14:29 175.65 175.65 175.60 175.60 0.0K
14:30 175.55 175.60 175.55 175.55 0.0K
14:31 175.55 175.60 175.50 175.55 0.0K
14:32 175.50 175.50 175.50 175.50 0.0K
14:33 175.45 175.45 175.45 175.45 0.0K
14:34 175.40 175.45 175.40 175.45 0.0K
14:35 175.50 175.50 175.45 175.45 0.0K
14:36 175.40 175.45 175.40 175.45 0.0K
14:37 175.40 175.45 175.40 175.45 0.0K
14:38 175.50 175.50 175.45 175.45 0.0K
14:39 175.40 175.45 175.35 175.40 0.0K
14:40 175.35 175.40 175.35 175.35 0.0K
14:41 175.40 175.40 175.40 175.40 0.0K
14:42 175.45 175.45 175.40 175.45 0.0K
14:44 175.40 175.45 175.40 175.40 0.0K
14:45 175.45 175.45 175.40 175.45 0.0K
14:46 175.40 175.60 175.40 175.55 0.0K
14:47 175.50 175.50 175.45 175.50 0.0K
14:48 175.45 175.50 175.45 175.45 0.0K
14:49 175.40 175.40 175.40 175.40 0.0K
14:50 175.45 175.45 175.40 175.40 0.0K
14:51 175.45 175.45 175.40 175.40 0.0K
14:52 175.45 175.45 175.45 175.45 0.0K
14:53 175.40 175.45 175.40 175.45 0.0K
14:54 175.40 175.45 175.40 175.45 0.0K
14:55 175.50 175.50 175.45 175.50 0.0K
14:56 175.45 175.50 175.40 175.40 0.0K
14:57 175.35 175.40 175.35 175.35 0.0K
14:58 175.40 175.40 175.35 175.40 0.0K
14:59 175.45 175.45 175.40 175.45 0.0K
15:00 175.40 175.45 175.35 175.45 0.0K
15:01 175.50 175.55 175.45 175.45 0.0K
15:02 175.50 175.50 175.45 175.45 0.0K
15:03 175.50 175.50 175.45 175.45 0.0K
15:06 175.40 175.45 175.40 175.45 0.0K
15:07 175.50 175.50 175.45 175.50 0.0K
15:08 175.45 175.50 175.45 175.50 0.0K
15:09 175.45 175.50 175.45 175.50 0.0K
15:10 175.45 175.50 175.45 175.45 0.0K
15:11 175.50 175.50 175.45 175.45 0.0K
15:12 175.50 175.55 175.45 175.50 0.0K
15:13 175.55 175.55 175.50 175.50 0.0K
15:14 175.55 175.55 175.50 175.50 0.0K
15:15 175.55 175.55 175.50 175.50 0.0K
15:16 175.45 175.50 175.45 175.50 0.0K
15:17 175.45 175.55 175.45 175.50 0.0K
15:18 175.55 175.55 175.50 175.55 0.0K
15:19 175.50 175.50 175.50 175.50 0.0K
15:20 175.55 175.55 175.45 175.50 0.0K
15:22 175.55 175.55 175.50 175.50 0.0K
15:23 175.55 175.55 175.50 175.50 0.0K
15:25 175.45 175.45 175.45 175.45 0.0K
15:26 175.40 175.45 175.40 175.45 0.0K
15:27 175.45 175.50 175.45 175.50 0.0K
15:28 175.55 175.60 175.50 175.55 0.0K
15:29 175.60 175.65 175.50 175.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available