Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 171.95 171.95 171.95 171.95 0.0K
09:15 172.00 172.50 172.00 172.45 0.0K
09:16 172.40 172.40 172.30 172.35 0.0K
09:17 172.40 172.40 172.20 172.20 0.0K
09:18 172.25 172.30 172.25 172.25 0.0K
09:19 172.30 172.35 172.25 172.30 0.0K
09:20 172.25 172.25 172.15 172.20 0.0K
09:21 172.15 172.15 172.10 172.10 0.0K
09:22 172.05 172.10 172.05 172.05 0.0K
09:23 172.00 172.05 172.00 172.00 0.0K
09:24 172.05 172.05 172.00 172.00 0.0K
09:25 172.05 172.05 172.00 172.05 0.0K
09:26 172.10 172.15 172.05 172.10 0.0K
09:27 172.05 172.10 172.00 172.10 0.0K
09:28 172.15 172.15 172.10 172.15 0.0K
09:43 172.30 172.30 172.30 172.30 0.0K
09:44 172.25 172.30 172.20 172.20 0.0K
09:45 172.20 172.20 172.15 172.15 0.0K
09:46 172.10 172.10 172.05 172.10 0.0K
09:47 172.05 172.15 172.05 172.15 0.0K
09:48 172.10 172.15 172.10 172.10 0.0K
09:49 172.05 172.10 172.05 172.10 0.0K
09:50 172.15 172.25 172.15 172.25 0.0K
09:51 172.20 172.25 172.20 172.20 0.0K
09:52 172.25 172.25 172.20 172.20 0.0K
09:53 172.25 172.30 172.20 172.25 0.0K
09:54 172.20 172.20 172.15 172.15 0.0K
09:55 172.20 172.30 172.20 172.30 0.0K
09:56 172.25 172.30 172.25 172.30 0.0K
09:57 172.25 172.25 172.25 172.25 0.0K
09:58 172.30 172.35 172.30 172.35 0.0K
09:59 172.35 172.35 172.30 172.35 0.0K
10:00 172.30 172.30 172.25 172.25 0.0K
10:01 172.30 172.40 172.30 172.35 0.0K
10:02 172.40 172.40 172.40 172.40 0.0K
10:03 172.45 172.45 172.40 172.45 0.0K
10:04 172.50 172.55 172.50 172.55 0.0K
10:05 172.60 172.70 172.60 172.70 0.0K
10:06 172.75 172.80 172.75 172.80 0.0K
10:07 172.75 172.85 172.70 172.85 0.0K
10:08 172.90 172.90 172.80 172.85 0.0K
10:09 172.85 172.85 172.75 172.85 0.0K
10:10 172.85 172.90 172.80 172.90 0.0K
10:11 172.85 172.95 172.85 172.95 0.0K
10:12 172.90 172.90 172.85 172.90 0.0K
10:13 172.95 173.00 172.90 173.00 0.0K
10:14 172.95 173.15 172.95 173.15 0.0K
10:15 173.10 173.15 173.05 173.15 0.0K
10:16 173.10 173.15 173.05 173.05 0.0K
10:17 173.00 173.00 172.90 172.90 0.0K
10:18 172.85 172.90 172.85 172.90 0.0K
10:19 172.90 172.95 172.90 172.95 0.0K
10:20 172.90 172.95 172.90 172.95 0.0K
10:21 173.00 173.05 173.00 173.05 0.0K
10:22 173.00 173.05 172.95 173.05 0.0K
10:23 173.00 173.05 173.00 173.05 0.0K
10:24 173.10 173.10 173.00 173.00 0.0K
10:25 173.05 173.05 173.05 173.05 0.0K
10:26 173.10 173.10 173.00 173.00 0.0K
10:27 172.95 173.00 172.90 172.90 0.0K
10:28 172.95 172.95 172.85 172.90 0.0K
10:29 172.85 172.90 172.85 172.85 0.0K
10:30 172.90 172.90 172.80 172.80 0.0K
10:31 172.85 172.90 172.80 172.90 0.0K
10:32 172.95 172.95 172.90 172.95 0.0K
10:33 173.00 173.00 172.95 173.00 0.0K
10:34 173.05 173.15 173.05 173.15 0.0K
10:35 173.20 173.25 173.20 173.25 0.0K
10:36 173.20 173.20 173.05 173.05 0.0K
10:37 173.10 173.10 173.05 173.10 0.0K
10:38 173.15 173.15 173.10 173.10 0.0K
10:39 173.15 173.20 173.10 173.20 0.0K
10:40 173.15 173.15 173.10 173.10 0.0K
10:41 173.15 173.20 173.15 173.20 0.0K
10:42 173.15 173.20 173.15 173.20 0.0K
10:44 173.25 173.30 173.20 173.30 0.0K
10:45 173.35 173.35 173.25 173.25 0.0K
10:46 173.30 173.30 173.25 173.25 0.0K
10:47 173.20 173.30 173.20 173.25 0.0K
10:48 173.25 173.40 173.25 173.40 0.0K
10:49 173.40 173.50 173.35 173.45 0.0K
10:50 173.50 173.50 173.35 173.35 0.0K
10:51 173.40 173.40 173.35 173.35 0.0K
10:52 173.40 173.40 173.35 173.40 0.0K
10:53 173.45 173.45 173.40 173.45 0.0K
10:54 173.50 173.60 173.45 173.60 0.0K
10:55 173.55 173.65 173.55 173.65 0.0K
10:56 173.60 173.65 173.60 173.60 0.0K
10:58 173.55 173.55 173.50 173.50 0.0K
10:59 173.45 173.50 173.45 173.45 0.0K
11:00 173.40 173.45 173.35 173.35 0.0K
11:01 173.40 173.40 173.35 173.35 0.0K
11:02 173.30 173.35 173.25 173.25 0.0K
11:03 173.30 173.30 173.20 173.20 0.0K
11:04 173.25 173.30 173.20 173.25 0.0K
11:05 173.30 173.30 173.20 173.20 0.0K
11:06 173.25 173.25 173.25 173.25 0.0K
11:07 173.30 173.30 173.25 173.25 0.0K
11:08 173.20 173.25 173.15 173.15 0.0K
11:09 173.10 173.20 173.10 173.15 0.0K
11:10 173.10 173.15 173.10 173.15 0.0K
11:11 173.20 173.20 173.15 173.15 0.0K
11:12 173.20 173.20 173.15 173.20 0.0K
11:13 173.15 173.20 173.15 173.15 0.0K
11:14 173.10 173.20 173.10 173.15 0.0K
11:15 173.10 173.10 173.00 173.05 0.0K
11:16 173.05 173.05 172.95 173.00 0.0K
11:17 173.05 173.10 173.05 173.05 0.0K
11:18 173.00 173.05 173.00 173.00 0.0K
11:19 173.05 173.05 172.95 173.00 0.0K
11:20 173.00 173.00 172.95 173.00 0.0K
11:22 173.05 173.05 173.00 173.05 0.0K
11:23 173.10 173.10 173.10 173.10 0.0K
11:24 173.15 173.25 173.15 173.25 0.0K
11:25 173.20 173.20 173.10 173.10 0.0K
11:26 173.10 173.15 173.05 173.05 0.0K
11:27 173.10 173.10 173.05 173.05 0.0K
11:28 173.10 173.10 173.05 173.10 0.0K
11:29 173.15 173.15 173.10 173.10 0.0K
11:30 173.10 173.15 173.10 173.15 0.0K
11:31 173.10 173.10 173.05 173.10 0.0K
11:32 173.15 173.15 173.10 173.10 0.0K
11:34 173.05 173.05 173.05 173.05 0.0K
11:35 173.00 173.05 173.00 173.05 0.0K
11:36 173.00 173.00 173.00 173.00 0.0K
11:37 173.05 173.05 173.00 173.05 0.0K
11:38 173.00 173.10 173.00 173.10 0.0K
11:39 173.15 173.15 173.10 173.10 0.0K
11:40 173.05 173.05 173.00 173.05 0.0K
11:41 173.00 173.10 173.00 173.05 0.0K
11:42 173.10 173.10 173.05 173.05 0.0K
11:43 173.00 173.05 172.90 172.90 0.0K
11:44 172.85 172.90 172.80 172.80 0.0K
11:45 172.85 172.85 172.80 172.85 0.0K
11:46 172.80 172.85 172.80 172.85 0.0K
11:47 172.85 172.85 172.75 172.80 0.0K
11:48 172.75 172.75 172.70 172.75 0.0K
11:50 172.80 172.85 172.80 172.85 0.0K
11:51 172.90 172.90 172.85 172.85 0.0K
11:52 172.90 173.00 172.85 173.00 0.0K
11:53 172.95 173.00 172.95 172.95 0.0K
11:54 172.90 172.95 172.90 172.90 0.0K
11:55 172.95 172.95 172.90 172.95 0.0K
11:56 173.00 173.00 172.95 172.95 0.0K
11:57 173.00 173.00 172.95 173.00 0.0K
11:59 173.05 173.05 173.05 173.05 0.0K
12:00 173.00 173.05 173.00 173.00 0.0K
12:01 173.05 173.05 173.05 173.05 0.0K
12:02 173.00 173.00 172.95 172.95 0.0K
12:03 173.00 173.00 172.95 172.95 0.0K
12:04 172.95 173.00 172.95 173.00 0.0K
12:05 172.95 173.00 172.95 172.95 0.0K
12:06 172.90 173.00 172.90 173.00 0.0K
12:07 172.95 173.00 172.95 173.00 0.0K
12:09 172.95 173.10 172.95 173.10 0.0K
12:10 173.05 173.10 173.05 173.05 0.0K
12:11 173.10 173.10 173.05 173.05 0.0K
12:12 173.00 173.05 173.00 173.05 0.0K
12:13 173.00 173.05 172.95 173.00 0.0K
12:14 172.95 173.00 172.90 172.95 0.0K
12:15 173.00 173.00 172.95 173.00 0.0K
12:16 172.95 173.05 172.95 173.05 0.0K
12:17 173.05 173.05 173.00 173.05 0.0K
12:18 173.00 173.05 173.00 173.05 0.0K
12:19 173.10 173.10 173.05 173.05 0.0K
12:20 173.00 173.05 173.00 173.05 0.0K
12:21 173.00 173.05 173.00 173.05 0.0K
12:22 173.00 173.05 173.00 173.00 0.0K
12:23 172.95 172.95 172.95 172.95 0.0K
12:24 173.00 173.00 173.00 173.00 0.0K
12:25 172.95 173.00 172.90 172.95 0.0K
12:26 173.00 173.00 172.95 173.00 0.0K
12:27 172.95 173.00 172.95 172.95 0.0K
12:28 173.00 173.00 173.00 173.00 0.0K
12:29 173.00 173.05 172.95 173.05 0.0K
12:30 173.00 173.05 173.00 173.00 0.0K
12:32 172.95 173.00 172.95 172.95 0.0K
12:34 172.90 172.90 172.90 172.90 0.0K
12:35 172.95 173.00 172.95 172.95 0.0K
12:36 173.00 173.00 172.95 172.95 0.0K
12:37 173.00 173.00 172.95 172.95 0.0K
12:38 173.00 173.00 172.95 172.95 0.0K
12:39 172.95 173.00 172.95 173.00 0.0K
12:40 172.95 173.05 172.95 173.05 0.0K
12:41 173.00 173.05 173.00 173.00 0.0K
12:42 172.95 173.00 172.95 173.00 0.0K
12:43 172.95 173.00 172.95 172.95 0.0K
12:44 172.90 172.95 172.90 172.90 0.0K
12:45 172.85 172.90 172.85 172.90 0.0K
12:46 172.85 172.90 172.85 172.85 0.0K
12:47 172.80 172.85 172.80 172.85 0.0K
12:48 172.90 172.90 172.90 172.90 0.0K
12:49 172.90 172.90 172.85 172.85 0.0K
12:50 172.80 172.85 172.80 172.80 0.0K
12:51 172.85 172.85 172.80 172.85 0.0K
12:52 172.90 172.90 172.85 172.85 0.0K
12:53 172.80 172.85 172.80 172.85 0.0K
12:54 172.80 172.85 172.80 172.80 0.0K
12:55 172.75 172.80 172.75 172.80 0.0K
12:57 172.85 172.85 172.80 172.80 0.0K
12:58 172.75 172.80 172.75 172.75 0.0K
13:01 172.70 172.75 172.65 172.70 0.0K
13:02 172.65 172.70 172.65 172.65 0.0K
13:03 172.65 172.70 172.65 172.65 0.0K
13:04 172.60 172.65 172.60 172.65 0.0K
13:05 172.65 172.65 172.60 172.65 0.0K
13:06 172.70 172.70 172.70 172.70 0.0K
13:07 172.65 172.70 172.65 172.70 0.0K
13:09 172.75 172.75 172.70 172.70 0.0K
13:12 172.75 172.85 172.75 172.85 0.0K
13:13 172.90 172.90 172.80 172.80 0.0K
13:14 172.75 172.80 172.75 172.80 0.0K
13:15 172.75 172.80 172.75 172.80 0.0K
13:16 172.85 172.85 172.80 172.80 0.0K
13:17 172.85 172.85 172.85 172.85 0.0K
13:19 172.80 172.85 172.80 172.80 0.0K
13:20 172.75 172.80 172.75 172.75 0.0K
13:21 172.75 172.80 172.75 172.75 0.0K
13:23 172.80 172.80 172.75 172.75 0.0K
13:24 172.70 172.75 172.70 172.70 0.0K
13:25 172.75 172.75 172.70 172.70 0.0K
13:26 172.75 172.75 172.70 172.70 0.0K
13:27 172.65 172.70 172.65 172.65 0.0K
13:28 172.70 172.70 172.65 172.65 0.0K
13:29 172.70 172.70 172.65 172.65 0.0K
13:31 172.60 172.65 172.60 172.65 0.0K
13:32 172.65 172.65 172.60 172.65 0.0K
13:33 172.70 172.70 172.70 172.70 0.0K
13:34 172.65 172.70 172.65 172.70 0.0K
13:35 172.75 172.75 172.70 172.70 0.0K
13:36 172.65 172.70 172.65 172.70 0.0K
13:37 172.65 172.70 172.65 172.65 0.0K
13:38 172.60 172.70 172.60 172.65 0.0K
13:40 172.60 172.65 172.60 172.65 0.0K
13:41 172.70 172.70 172.65 172.65 0.0K
13:42 172.70 172.70 172.65 172.65 0.0K
13:43 172.60 172.65 172.55 172.55 0.0K
13:44 172.60 172.60 172.55 172.55 0.0K
13:46 172.60 172.60 172.55 172.60 0.0K
13:47 172.55 172.60 172.50 172.55 0.0K
13:49 172.60 172.60 172.55 172.60 0.0K
13:50 172.55 172.60 172.55 172.60 0.0K
13:51 172.55 172.60 172.55 172.60 0.0K
13:52 172.55 172.60 172.50 172.50 0.0K
13:53 172.45 172.50 172.45 172.50 0.0K
13:54 172.45 172.50 172.45 172.45 0.0K
13:57 172.40 172.45 172.40 172.45 0.0K
13:58 172.40 172.40 172.40 172.40 0.0K
13:59 172.35 172.40 172.35 172.40 0.0K
14:00 172.45 172.45 172.40 172.45 0.0K
14:01 172.40 172.45 172.40 172.45 0.0K
14:02 172.40 172.45 172.40 172.40 0.0K
14:03 172.35 172.40 172.35 172.35 0.0K
14:04 172.35 172.35 172.35 172.35 0.0K
14:05 172.40 172.45 172.35 172.40 0.0K
14:06 172.45 172.45 172.40 172.40 0.0K
14:07 172.45 172.45 172.40 172.40 0.0K
14:08 172.35 172.40 172.35 172.40 0.0K
14:09 172.35 172.40 172.35 172.35 0.0K
14:10 172.40 172.40 172.35 172.40 0.0K
14:11 172.40 172.40 172.35 172.40 0.0K
14:12 172.35 172.40 172.35 172.35 0.0K
14:13 172.40 172.40 172.35 172.40 0.0K
14:14 172.35 172.40 172.35 172.35 0.0K
14:15 172.40 172.40 172.40 172.40 0.0K
14:16 172.45 172.45 172.45 172.45 0.0K
14:17 172.45 172.45 172.40 172.40 0.0K
14:18 172.35 172.40 172.35 172.35 0.0K
14:19 172.40 172.40 172.35 172.35 0.0K
14:21 172.40 172.40 172.35 172.40 0.0K
14:22 172.40 172.40 172.35 172.35 0.0K
14:23 172.30 172.35 172.30 172.35 0.0K
14:24 172.30 172.30 172.30 172.30 0.0K
14:25 172.35 172.35 172.25 172.30 0.0K
14:26 172.25 172.30 172.25 172.30 0.0K
14:27 172.25 172.35 172.25 172.35 0.0K
14:28 172.30 172.35 172.30 172.35 0.0K
14:29 172.30 172.35 172.30 172.30 0.0K
14:30 172.35 172.35 172.35 172.35 0.0K
14:31 172.30 172.35 172.30 172.30 0.0K
14:32 172.25 172.30 172.25 172.30 0.0K
14:33 172.30 172.35 172.25 172.30 0.0K
14:34 172.25 172.35 172.25 172.30 0.0K
14:36 172.25 172.30 172.25 172.30 0.0K
14:37 172.35 172.35 172.30 172.35 0.0K
14:38 172.40 172.40 172.40 172.40 0.0K
14:39 172.35 172.35 172.30 172.35 0.0K
14:41 172.40 172.45 172.35 172.40 0.0K
14:42 172.45 172.50 172.40 172.50 0.0K
14:43 172.45 172.50 172.45 172.50 0.0K
14:44 172.55 172.55 172.45 172.45 0.0K
14:45 172.40 172.45 172.40 172.40 0.0K
14:48 172.35 172.40 172.35 172.35 0.0K
14:49 172.40 172.40 172.35 172.40 0.0K
14:50 172.35 172.35 172.35 172.35 0.0K
14:51 172.30 172.35 172.30 172.30 0.0K
14:58 172.25 172.25 172.25 172.25 0.0K
15:00 172.20 172.25 172.20 172.20 0.0K
15:01 172.15 172.20 172.15 172.20 0.0K
15:02 172.15 172.20 172.15 172.20 0.0K
15:03 172.15 172.20 172.15 172.15 0.0K
15:04 172.20 172.20 172.15 172.15 0.0K
15:08 172.10 172.15 172.10 172.15 0.0K
15:09 172.10 172.15 172.10 172.15 0.0K
15:10 172.10 172.10 172.10 172.10 0.0K
15:11 172.15 172.15 172.10 172.10 0.0K
15:15 172.15 172.20 172.10 172.20 0.0K
15:16 172.25 172.25 172.20 172.25 0.0K
15:17 172.20 172.25 172.15 172.20 0.0K
15:18 172.15 172.20 172.15 172.15 0.0K
15:19 172.15 172.20 172.15 172.15 0.0K
15:20 172.20 172.20 172.15 172.20 0.0K
15:27 172.25 172.25 172.20 172.20 0.0K
15:28 172.25 172.30 172.25 172.25 0.0K
15:29 172.30 172.40 172.15 172.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available