Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 167.80 167.80 167.80 167.80 0.0K
09:15 167.75 167.85 167.70 167.85 0.0K
09:16 167.80 167.95 167.75 167.85 0.0K
09:17 167.90 167.95 167.90 167.95 0.0K
09:18 167.90 167.95 167.90 167.90 0.0K
09:19 167.95 167.95 167.90 167.90 0.0K
09:20 167.95 168.10 167.95 168.10 0.0K
09:21 168.05 168.15 168.05 168.15 0.0K
09:22 168.20 168.20 168.00 168.00 0.0K
09:23 167.95 167.95 167.85 167.90 0.0K
09:24 167.85 168.05 167.85 168.00 0.0K
09:25 168.00 168.10 168.00 168.05 0.0K
09:26 168.10 168.10 167.95 168.00 0.0K
09:27 167.95 168.10 167.95 168.10 0.0K
09:28 168.05 168.15 168.05 168.10 0.0K
09:29 168.15 168.20 168.10 168.20 0.0K
09:30 168.25 168.25 168.15 168.25 0.0K
09:31 168.30 168.30 168.15 168.15 0.0K
09:32 168.10 168.10 168.05 168.05 0.0K
09:33 168.10 168.15 168.10 168.15 0.0K
09:34 168.20 168.20 168.20 168.20 0.0K
09:36 168.15 168.15 168.10 168.10 0.0K
09:37 168.05 168.10 168.05 168.05 0.0K
09:38 168.00 168.10 168.00 168.10 0.0K
09:39 168.05 168.05 168.05 168.05 0.0K
09:40 168.10 168.20 168.10 168.20 0.0K
09:41 168.20 168.25 168.20 168.25 0.0K
09:42 168.30 168.30 168.25 168.30 0.0K
09:43 168.25 168.35 168.25 168.35 0.0K
09:44 168.30 168.35 168.30 168.35 0.0K
09:45 168.35 168.45 168.35 168.45 0.0K
09:46 168.50 168.50 168.40 168.40 0.0K
09:47 168.35 168.45 168.35 168.45 0.0K
09:48 168.50 168.50 168.45 168.45 0.0K
09:49 168.50 168.50 168.45 168.45 0.0K
09:50 168.50 168.50 168.45 168.45 0.0K
09:51 168.40 168.40 168.40 168.40 0.0K
09:52 168.45 168.50 168.45 168.50 0.0K
09:53 168.55 168.65 168.55 168.65 0.0K
09:54 168.70 168.70 168.60 168.60 0.0K
09:55 168.65 168.65 168.60 168.60 0.0K
09:56 168.55 168.60 168.50 168.50 0.0K
09:57 168.45 168.50 168.45 168.50 0.0K
09:58 168.45 168.50 168.45 168.50 0.0K
09:59 168.55 168.55 168.45 168.45 0.0K
10:00 168.50 168.50 168.45 168.50 0.0K
10:01 168.55 168.55 168.50 168.55 0.0K
10:02 168.60 168.60 168.55 168.55 0.0K
10:03 168.50 168.55 168.50 168.50 0.0K
10:04 168.45 168.55 168.45 168.50 0.0K
10:05 168.45 168.50 168.45 168.45 0.0K
10:06 168.40 168.45 168.40 168.40 0.0K
10:07 168.35 168.45 168.35 168.45 0.0K
10:08 168.40 168.50 168.40 168.50 0.0K
10:09 168.55 168.55 168.45 168.45 0.0K
10:10 168.40 168.45 168.40 168.45 0.0K
10:11 168.40 168.45 168.40 168.45 0.0K
10:12 168.50 168.50 168.50 168.50 0.0K
10:13 168.50 168.50 168.45 168.50 0.0K
10:14 168.45 168.50 168.45 168.45 0.0K
10:15 168.40 168.50 168.40 168.45 0.0K
10:16 168.50 168.50 168.50 168.50 0.0K
10:17 168.55 168.55 168.50 168.55 0.0K
10:18 168.50 168.55 168.50 168.50 0.0K
10:19 168.55 168.55 168.50 168.50 0.0K
10:20 168.45 168.50 168.45 168.45 0.0K
10:21 168.50 168.50 168.45 168.45 0.0K
10:22 168.50 168.50 168.45 168.45 0.0K
10:23 168.50 168.50 168.45 168.50 0.0K
10:25 168.45 168.50 168.45 168.45 0.0K
10:26 168.40 168.50 168.40 168.45 0.0K
10:27 168.50 168.50 168.45 168.50 0.0K
10:29 168.55 168.55 168.50 168.50 0.0K
10:31 168.45 168.45 168.45 168.45 0.0K
10:32 168.50 168.50 168.45 168.45 0.0K
10:33 168.50 168.50 168.45 168.45 0.0K
10:34 168.50 168.50 168.45 168.45 0.0K
10:35 168.40 168.45 168.40 168.40 0.0K
10:36 168.45 168.45 168.25 168.25 0.0K
10:37 168.25 168.30 168.20 168.30 0.0K
10:38 168.25 168.30 168.25 168.25 0.0K
10:40 168.20 168.20 168.20 168.20 0.0K
10:41 168.25 168.25 168.25 168.25 0.0K
10:42 168.30 168.30 168.20 168.20 0.0K
10:43 168.25 168.25 168.20 168.25 0.0K
10:44 168.20 168.25 168.20 168.25 0.0K
10:45 168.20 168.25 168.05 168.05 0.0K
10:46 168.00 168.05 168.00 168.00 0.0K
10:47 168.05 168.10 168.00 168.10 0.0K
10:48 168.05 168.10 168.05 168.10 0.0K
10:49 168.05 168.10 168.05 168.10 0.0K
10:52 168.15 168.15 168.10 168.15 0.0K
10:53 168.20 168.25 168.15 168.20 0.0K
10:54 168.25 168.25 168.20 168.25 0.0K
10:55 168.30 168.30 168.25 168.30 0.0K
10:57 168.30 168.30 168.25 168.25 0.0K
10:58 168.30 168.30 168.25 168.25 0.0K
10:59 168.30 168.30 168.20 168.20 0.0K
11:00 168.15 168.15 168.10 168.15 0.0K
11:01 168.20 168.25 168.15 168.25 0.0K
11:02 168.25 168.25 168.20 168.25 0.0K
11:03 168.30 168.30 168.25 168.30 0.0K
11:04 168.25 168.25 168.20 168.20 0.0K
11:05 168.20 168.20 168.20 168.20 0.0K
11:06 168.25 168.25 168.20 168.20 0.0K
11:07 168.25 168.25 168.20 168.25 0.0K
11:08 168.20 168.25 168.20 168.25 0.0K
11:09 168.20 168.25 168.20 168.25 0.0K
11:10 168.30 168.35 168.30 168.35 0.0K
11:11 168.40 168.40 168.35 168.35 0.0K
11:12 168.40 168.40 168.35 168.35 0.0K
11:13 168.40 168.40 168.35 168.35 0.0K
11:14 168.30 168.30 168.30 168.30 0.0K
11:15 168.35 168.40 168.35 168.35 0.0K
11:16 168.30 168.40 168.30 168.40 0.0K
11:17 168.45 168.45 168.45 168.45 0.0K
11:18 168.40 168.45 168.40 168.45 0.0K
11:19 168.40 168.45 168.40 168.40 0.0K
11:20 168.45 168.45 168.40 168.45 0.0K
11:21 168.40 168.50 168.40 168.50 0.0K
11:22 168.45 168.50 168.45 168.50 0.0K
11:24 168.45 168.50 168.45 168.50 0.0K
11:25 168.45 168.50 168.45 168.45 0.0K
11:26 168.40 168.45 168.40 168.40 0.0K
11:27 168.40 168.45 168.40 168.45 0.0K
11:28 168.50 168.50 168.45 168.50 0.0K
11:29 168.45 168.50 168.45 168.50 0.0K
11:30 168.55 168.60 168.55 168.60 0.0K
11:31 168.55 168.55 168.55 168.55 0.0K
11:33 168.50 168.50 168.50 168.50 0.0K
11:34 168.45 168.50 168.45 168.45 0.0K
11:35 168.50 168.50 168.45 168.45 0.0K
11:36 168.50 168.50 168.50 168.50 0.0K
11:37 168.55 168.55 168.50 168.55 0.0K
11:38 168.50 168.55 168.50 168.50 0.0K
11:39 168.55 168.55 168.50 168.55 0.0K
11:40 168.60 168.60 168.60 168.60 0.0K
11:41 168.55 168.60 168.55 168.55 0.0K
11:42 168.60 168.65 168.60 168.65 0.0K
11:43 168.65 168.65 168.60 168.60 0.0K
11:44 168.65 168.65 168.60 168.65 0.0K
11:45 168.70 168.70 168.65 168.65 0.0K
11:46 168.60 168.60 168.60 168.60 0.0K
11:47 168.55 168.60 168.55 168.60 0.0K
11:48 168.65 168.65 168.60 168.65 0.0K
11:50 168.60 168.60 168.60 168.60 0.0K
11:51 168.55 168.60 168.55 168.55 0.0K
11:52 168.60 168.70 168.60 168.70 0.0K
11:53 168.75 168.80 168.75 168.75 0.0K
11:54 168.80 168.80 168.70 168.70 0.0K
11:56 168.75 168.80 168.70 168.75 0.0K
11:57 168.80 168.80 168.75 168.80 0.0K
11:58 168.75 168.80 168.70 168.75 0.0K
11:59 168.70 168.75 168.70 168.70 0.0K
12:00 168.65 168.70 168.65 168.65 0.0K
12:01 168.60 168.70 168.60 168.70 0.0K
12:02 168.70 168.70 168.65 168.65 0.0K
12:03 168.60 168.65 168.60 168.60 0.0K
12:04 168.65 168.65 168.60 168.65 0.0K
12:05 168.60 168.60 168.60 168.60 0.0K
12:06 168.55 168.55 168.55 168.55 0.0K
12:08 168.50 168.55 168.50 168.55 0.0K
12:09 168.50 168.55 168.50 168.55 0.0K
12:10 168.50 168.65 168.50 168.65 0.0K
12:11 168.60 168.65 168.60 168.65 0.0K
12:12 168.60 168.70 168.60 168.70 0.0K
12:13 168.75 168.75 168.70 168.70 0.0K
12:14 168.75 168.75 168.70 168.70 0.0K
12:15 168.75 168.75 168.70 168.70 0.0K
12:16 168.75 168.75 168.70 168.75 0.0K
12:17 168.70 168.70 168.65 168.65 0.0K
12:19 168.70 168.70 168.65 168.70 0.0K
12:20 168.65 168.70 168.65 168.70 0.0K
12:21 168.65 168.70 168.65 168.70 0.0K
12:22 168.65 168.75 168.65 168.75 0.0K
12:23 168.70 168.75 168.70 168.70 0.0K
12:25 168.65 168.75 168.65 168.75 0.0K
12:26 168.70 168.75 168.65 168.70 0.0K
12:27 168.65 168.70 168.65 168.70 0.0K
12:28 168.65 168.70 168.65 168.70 0.0K
12:30 168.65 168.70 168.60 168.60 0.0K
12:31 168.65 168.70 168.60 168.65 0.0K
12:32 168.70 168.70 168.65 168.70 0.0K
12:33 168.65 168.70 168.65 168.70 0.0K
12:34 168.65 168.70 168.65 168.65 0.0K
12:35 168.70 168.70 168.65 168.65 0.0K
12:36 168.65 168.70 168.65 168.65 0.0K
12:38 168.70 168.70 168.65 168.65 0.0K
12:39 168.70 168.70 168.65 168.65 0.0K
12:40 168.70 168.70 168.65 168.70 0.0K
12:41 168.65 168.70 168.65 168.65 0.0K
12:43 168.70 168.70 168.70 168.70 0.0K
12:44 168.75 168.75 168.70 168.70 0.0K
12:45 168.65 168.70 168.65 168.70 0.0K
12:46 168.65 168.75 168.65 168.75 0.0K
12:47 168.70 168.75 168.70 168.75 0.0K
12:48 168.80 168.85 168.75 168.85 0.0K
12:49 168.90 168.95 168.85 168.90 0.0K
12:50 168.95 168.95 168.85 168.90 0.0K
12:51 168.85 169.00 168.85 169.00 0.0K
12:52 169.05 169.10 169.00 169.05 0.0K
12:53 169.00 169.00 169.00 169.00 0.0K
12:54 169.05 169.05 169.00 169.05 0.0K
12:55 169.00 169.05 169.00 169.05 0.0K
12:56 169.10 169.15 169.05 169.10 0.0K
12:57 169.05 169.15 169.05 169.10 0.0K
12:58 169.05 169.20 169.05 169.20 0.0K
12:59 169.25 169.25 169.15 169.15 0.0K
13:00 169.10 169.15 169.10 169.10 0.0K
13:01 169.15 169.20 169.10 169.15 0.0K
13:02 169.20 169.20 169.15 169.15 0.0K
13:03 169.15 169.15 169.10 169.15 0.0K
13:04 169.10 169.15 169.05 169.15 0.0K
13:05 169.10 169.15 169.10 169.10 0.0K
13:06 169.05 169.10 169.05 169.05 0.0K
13:07 169.10 169.10 169.05 169.05 0.0K
13:08 169.00 169.15 169.00 169.15 0.0K
13:09 169.10 169.20 169.10 169.20 0.0K
13:10 169.15 169.15 169.10 169.10 0.0K
13:11 169.05 169.15 169.05 169.15 0.0K
13:12 169.10 169.20 169.10 169.20 0.0K
13:13 169.15 169.15 169.15 169.15 0.0K
13:14 169.20 169.20 169.15 169.15 0.0K
13:15 169.20 169.20 169.15 169.20 0.0K
13:16 169.15 169.25 169.15 169.20 0.0K
13:17 169.15 169.20 169.15 169.20 0.0K
13:18 169.25 169.30 169.25 169.30 0.0K
13:19 169.25 169.35 169.25 169.35 0.0K
13:20 169.35 169.35 169.25 169.25 0.0K
13:22 169.20 169.30 169.20 169.25 0.0K
13:23 169.25 169.25 169.25 169.25 0.0K
13:24 169.20 169.30 169.20 169.25 0.0K
13:25 169.30 169.30 169.25 169.25 0.0K
13:26 169.20 169.25 169.20 169.20 0.0K
13:28 169.25 169.25 169.20 169.20 0.0K
13:29 169.25 169.25 169.20 169.25 0.0K
13:30 169.20 169.25 169.20 169.25 0.0K
13:31 169.20 169.25 169.20 169.25 0.0K
13:32 169.20 169.25 169.20 169.20 0.0K
13:33 169.20 169.25 169.15 169.20 0.0K
13:34 169.25 169.25 169.20 169.25 0.0K
13:35 169.30 169.35 169.25 169.30 0.0K
13:36 169.25 169.30 169.25 169.30 0.0K
13:37 169.25 169.30 169.25 169.30 0.0K
13:38 169.25 169.30 169.25 169.30 0.0K
13:40 169.25 169.30 169.25 169.30 0.0K
13:41 169.35 169.40 169.35 169.40 0.0K
13:42 169.45 169.45 169.40 169.40 0.0K
13:43 169.35 169.40 169.35 169.40 0.0K
13:44 169.35 169.40 169.35 169.35 0.0K
13:45 169.40 169.40 169.40 169.40 0.0K
13:46 169.35 169.40 169.35 169.35 0.0K
13:47 169.30 169.30 169.25 169.30 0.0K
13:48 169.25 169.25 169.25 169.25 0.0K
13:49 169.20 169.30 169.20 169.25 0.0K
13:50 169.30 169.30 169.25 169.30 0.0K
13:51 169.25 169.25 169.20 169.25 0.0K
13:52 169.25 169.25 169.25 169.25 0.0K
13:53 169.20 169.25 169.20 169.25 0.0K
13:54 169.30 169.30 169.25 169.30 0.0K
13:55 169.30 169.30 169.25 169.30 0.0K
13:56 169.25 169.30 169.25 169.30 0.0K
13:58 169.25 169.35 169.25 169.35 0.0K
13:59 169.30 169.30 169.30 169.30 0.0K
14:00 169.35 169.35 169.30 169.35 0.0K
14:01 169.40 169.40 169.40 169.40 0.0K
14:02 169.35 169.40 169.35 169.40 0.0K
14:03 169.45 169.45 169.45 169.45 0.0K
14:04 169.40 169.45 169.40 169.45 0.0K
14:05 169.50 169.50 169.50 169.50 0.0K
14:06 169.55 169.55 169.50 169.55 0.0K
14:07 169.55 169.55 169.55 169.55 0.0K
14:08 169.60 169.60 169.55 169.55 0.0K
14:09 169.60 169.60 169.55 169.55 0.0K
14:11 169.50 169.55 169.50 169.55 0.0K
14:12 169.50 169.55 169.50 169.50 0.0K
14:13 169.55 169.55 169.55 169.55 0.0K
14:14 169.60 169.60 169.50 169.50 0.0K
14:15 169.55 169.60 169.55 169.60 0.0K
14:16 169.55 169.60 169.55 169.55 0.0K
14:17 169.60 169.60 169.50 169.55 0.0K
14:18 169.50 169.50 169.45 169.50 0.0K
14:19 169.55 169.60 169.50 169.60 0.0K
14:20 169.65 169.65 169.65 169.65 0.0K
14:21 169.70 169.70 169.65 169.65 0.0K
14:22 169.70 169.70 169.70 169.70 0.0K
14:24 169.65 169.70 169.65 169.70 0.0K
14:25 169.65 169.70 169.65 169.70 0.0K
14:26 169.75 169.75 169.70 169.75 0.0K
14:30 169.80 169.80 169.80 169.80 0.0K
14:31 169.75 169.80 169.75 169.80 0.0K
14:32 169.75 169.80 169.75 169.75 0.0K
14:33 169.80 169.80 169.75 169.75 0.0K
14:34 169.70 169.75 169.70 169.75 0.0K
14:35 169.70 169.75 169.70 169.75 0.0K
14:36 169.80 169.80 169.75 169.75 0.0K
14:38 169.70 169.75 169.70 169.70 0.0K
14:39 169.75 169.75 169.70 169.75 0.0K
14:40 169.80 169.85 169.80 169.85 0.0K
14:41 169.90 169.90 169.85 169.90 0.0K
14:42 169.95 169.95 169.90 169.90 0.0K
14:45 169.85 169.90 169.85 169.90 0.0K
14:46 169.85 169.85 169.80 169.85 0.0K
14:47 169.90 169.90 169.80 169.80 0.0K
14:48 169.75 169.80 169.75 169.75 0.0K
14:49 169.75 169.80 169.75 169.80 0.0K
14:50 169.75 169.75 169.75 169.75 0.0K
14:51 169.80 169.80 169.80 169.80 0.0K
14:52 169.75 169.80 169.75 169.80 0.0K
14:53 169.85 169.85 169.80 169.80 0.0K
14:54 169.85 169.85 169.80 169.85 0.0K
14:56 169.90 169.90 169.90 169.90 0.0K
14:59 169.95 169.95 169.95 169.95 0.0K
15:00 169.90 169.95 169.90 169.95 0.0K
15:01 169.95 169.95 169.85 169.85 0.0K
15:02 169.80 169.85 169.80 169.85 0.0K
15:03 169.85 169.90 169.85 169.90 0.0K
15:04 169.95 169.95 169.90 169.90 0.0K
15:06 169.95 170.00 169.95 169.95 0.0K
15:07 170.00 170.00 169.95 169.95 0.0K
15:08 169.90 169.95 169.90 169.95 0.0K
15:09 169.90 169.95 169.85 169.85 0.0K
15:10 169.90 169.90 169.85 169.85 0.0K
15:11 169.80 169.80 169.80 169.80 0.0K
15:12 169.75 169.75 169.75 169.75 0.0K
15:13 169.80 169.80 169.80 169.80 0.0K
15:14 169.85 169.85 169.80 169.85 0.0K
15:15 169.80 169.90 169.80 169.90 0.0K
15:16 169.95 169.95 169.85 169.90 0.0K
15:17 169.90 169.90 169.85 169.90 0.0K
15:18 169.95 169.95 169.90 169.95 0.0K
15:20 169.90 169.95 169.90 169.90 0.0K
15:21 169.95 169.95 169.90 169.90 0.0K
15:23 169.85 169.90 169.85 169.85 0.0K
15:24 169.90 169.95 169.85 169.90 0.0K
15:25 169.85 169.85 169.80 169.80 0.0K
15:26 169.75 169.80 169.75 169.75 0.0K
15:28 169.70 169.75 169.70 169.70 0.0K
15:29 169.75 169.90 169.70 169.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available