Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 170.25 170.25 170.25 170.25 0.0K
09:15 170.15 170.30 170.10 170.20 0.0K
09:16 170.30 170.40 170.25 170.25 0.0K
09:17 170.30 170.30 170.25 170.30 0.0K
09:18 170.35 170.40 170.30 170.40 0.0K
09:19 170.45 170.45 170.35 170.35 0.0K
09:20 170.30 170.30 170.05 170.10 0.0K
09:21 170.05 170.05 169.85 169.85 0.0K
09:22 169.80 169.90 169.80 169.80 0.0K
09:23 169.75 169.80 169.75 169.80 0.0K
09:24 169.75 169.85 169.70 169.70 0.0K
09:25 169.75 169.80 169.75 169.75 0.0K
09:26 169.80 169.80 169.65 169.65 0.0K
09:27 169.60 169.70 169.60 169.65 0.0K
09:28 169.70 169.70 169.65 169.65 0.0K
09:29 169.70 169.75 169.70 169.75 0.0K
09:30 169.80 169.85 169.80 169.85 0.0K
09:31 169.85 169.85 169.70 169.75 0.0K
09:32 169.75 169.75 169.65 169.70 0.0K
09:33 169.65 169.70 169.65 169.65 0.0K
09:34 169.60 169.60 169.50 169.50 0.0K
09:35 169.50 169.55 169.45 169.45 0.0K
09:36 169.50 169.55 169.45 169.45 0.0K
09:37 169.40 169.45 169.40 169.40 0.0K
09:38 169.40 169.40 169.35 169.35 0.0K
09:39 169.40 169.50 169.35 169.50 0.0K
09:40 169.45 169.50 169.45 169.50 0.0K
09:41 169.45 169.50 169.45 169.50 0.0K
09:42 169.45 169.50 169.45 169.45 0.0K
09:43 169.40 169.40 169.30 169.30 0.0K
09:44 169.35 169.35 169.25 169.30 0.0K
09:45 169.25 169.40 169.25 169.40 0.0K
09:46 169.35 169.40 169.30 169.30 0.0K
09:47 169.25 169.25 169.20 169.20 0.0K
09:48 169.25 169.25 169.20 169.25 0.0K
09:49 169.20 169.30 169.20 169.30 0.0K
09:50 169.25 169.30 169.20 169.25 0.0K
09:51 169.30 169.35 169.30 169.35 0.0K
09:52 169.30 169.30 169.25 169.25 0.0K
09:53 169.20 169.20 169.15 169.15 0.0K
09:54 169.10 169.15 169.10 169.10 0.0K
09:55 169.15 169.20 169.15 169.20 0.0K
09:56 169.15 169.20 169.15 169.20 0.0K
09:57 169.25 169.25 169.25 169.25 0.0K
09:58 169.20 169.25 169.20 169.25 0.0K
09:59 169.20 169.20 169.20 169.20 0.0K
10:00 169.15 169.25 169.15 169.25 0.0K
10:01 169.20 169.20 169.15 169.20 0.0K
10:03 169.15 169.15 169.00 169.00 0.0K
10:04 169.00 169.10 169.00 169.10 0.0K
10:05 169.05 169.05 169.05 169.05 0.0K
10:06 169.10 169.15 169.10 169.15 0.0K
10:07 169.15 169.15 169.10 169.10 0.0K
10:08 169.05 169.10 169.05 169.10 0.0K
10:09 169.05 169.10 169.05 169.05 0.0K
10:10 169.00 169.00 168.95 169.00 0.0K
10:11 169.00 169.00 168.95 169.00 0.0K
10:12 169.05 169.05 169.00 169.05 0.0K
10:13 169.10 169.15 169.10 169.10 0.0K
10:14 169.05 169.10 169.05 169.05 0.0K
10:15 169.00 169.10 169.00 169.10 0.0K
10:16 169.15 169.20 169.15 169.20 0.0K
10:17 169.15 169.15 169.10 169.10 0.0K
10:18 169.15 169.15 169.10 169.10 0.0K
10:19 169.15 169.20 169.15 169.20 0.0K
10:20 169.25 169.30 169.20 169.30 0.0K
10:21 169.25 169.25 169.20 169.20 0.0K
10:22 169.25 169.25 169.20 169.25 0.0K
10:23 169.20 169.25 169.20 169.25 0.0K
10:24 169.30 169.35 169.30 169.35 0.0K
10:25 169.30 169.30 169.20 169.20 0.0K
10:26 169.25 169.30 169.20 169.25 0.0K
10:27 169.30 169.30 169.25 169.30 0.0K
10:28 169.35 169.35 169.30 169.35 0.0K
10:29 169.30 169.35 169.30 169.30 0.0K
10:30 169.30 169.35 169.30 169.30 0.0K
10:31 169.35 169.35 169.30 169.35 0.0K
10:33 169.40 169.45 169.40 169.40 0.0K
10:34 169.45 169.45 169.40 169.45 0.0K
10:35 169.50 169.50 169.45 169.45 0.0K
10:36 169.50 169.50 169.35 169.35 0.0K
10:37 169.30 169.30 169.25 169.25 0.0K
10:38 169.20 169.25 169.20 169.25 0.0K
10:40 169.20 169.20 169.10 169.15 0.0K
10:41 169.15 169.15 169.15 169.15 0.0K
10:42 169.10 169.15 169.10 169.10 0.0K
10:43 169.15 169.15 169.10 169.10 0.0K
10:44 169.15 169.15 169.05 169.05 0.0K
10:45 169.10 169.10 169.05 169.05 0.0K
10:46 169.00 169.05 168.90 168.90 0.0K
10:47 168.85 168.85 168.75 168.75 0.0K
10:48 168.70 168.75 168.70 168.70 0.0K
10:49 168.70 168.70 168.60 168.60 0.0K
10:50 168.55 168.60 168.50 168.55 0.0K
10:51 168.50 168.60 168.50 168.55 0.0K
10:52 168.60 168.60 168.55 168.60 0.0K
10:54 168.55 168.60 168.55 168.60 0.0K
10:55 168.55 168.55 168.50 168.50 0.0K
10:56 168.45 168.45 168.40 168.40 0.0K
10:57 168.45 168.45 168.45 168.45 0.0K
10:58 168.50 168.50 168.40 168.40 0.0K
10:59 168.45 168.55 168.40 168.55 0.0K
11:00 168.50 168.50 168.45 168.45 0.0K
11:01 168.50 168.50 168.50 168.50 0.0K
11:02 168.55 168.55 168.50 168.50 0.0K
11:03 168.55 168.55 168.50 168.55 0.0K
11:05 168.50 168.55 168.50 168.55 0.0K
11:06 168.60 168.65 168.55 168.55 0.0K
11:07 168.60 168.60 168.55 168.55 0.0K
11:08 168.60 168.60 168.55 168.60 0.0K
11:09 168.65 168.65 168.55 168.55 0.0K
11:10 168.60 168.60 168.50 168.55 0.0K
11:11 168.55 168.60 168.55 168.55 0.0K
11:12 168.50 168.50 168.45 168.45 0.0K
11:13 168.50 168.50 168.45 168.45 0.0K
11:14 168.50 168.55 168.45 168.55 0.0K
11:15 168.55 168.55 168.50 168.55 0.0K
11:16 168.60 168.60 168.55 168.60 0.0K
11:17 168.55 168.65 168.55 168.65 0.0K
11:18 168.60 168.65 168.60 168.65 0.0K
11:19 168.70 168.70 168.65 168.65 0.0K
11:20 168.65 168.70 168.65 168.70 0.0K
11:21 168.75 168.75 168.70 168.70 0.0K
11:22 168.75 168.75 168.70 168.70 0.0K
11:23 168.65 168.75 168.65 168.75 0.0K
11:24 168.70 168.75 168.70 168.70 0.0K
11:25 168.75 168.75 168.70 168.75 0.0K
11:27 168.70 168.70 168.70 168.70 0.0K
11:28 168.65 168.65 168.55 168.55 0.0K
11:29 168.60 168.60 168.55 168.60 0.0K
11:30 168.55 168.60 168.45 168.45 0.0K
11:31 168.50 168.50 168.45 168.50 0.0K
11:32 168.45 168.55 168.45 168.50 0.0K
11:33 168.55 168.55 168.55 168.55 0.0K
11:34 168.50 168.55 168.50 168.55 0.0K
11:35 168.60 168.60 168.60 168.60 0.0K
11:36 168.55 168.60 168.55 168.60 0.0K
11:37 168.65 168.70 168.60 168.65 0.0K
11:38 168.60 168.65 168.60 168.60 0.0K
11:39 168.65 168.70 168.60 168.65 0.0K
11:40 168.70 168.70 168.65 168.65 0.0K
11:41 168.70 168.70 168.65 168.70 0.0K
11:42 168.65 168.70 168.65 168.70 0.0K
11:43 168.65 168.70 168.65 168.70 0.0K
11:44 168.65 168.70 168.65 168.65 0.0K
11:45 168.70 168.75 168.65 168.75 0.0K
11:46 168.80 168.80 168.75 168.75 0.0K
11:48 168.80 168.90 168.75 168.90 0.0K
11:49 168.95 169.10 168.90 169.10 0.0K
11:50 169.05 169.10 169.00 169.05 0.0K
11:51 169.00 169.00 168.90 168.95 0.0K
11:52 169.00 169.00 168.95 168.95 0.0K
11:53 168.90 168.95 168.85 168.85 0.0K
11:54 168.90 168.90 168.85 168.85 0.0K
11:55 168.90 168.95 168.85 168.95 0.0K
11:56 168.90 168.90 168.80 168.85 0.0K
11:57 168.80 168.95 168.80 168.95 0.0K
11:58 168.90 168.95 168.90 168.90 0.0K
11:59 168.85 168.90 168.85 168.90 0.0K
12:00 168.85 168.90 168.80 168.85 0.0K
12:01 168.80 168.90 168.80 168.85 0.0K
12:02 168.80 168.85 168.80 168.85 0.0K
12:03 168.80 168.90 168.80 168.90 0.0K
12:04 168.90 168.90 168.80 168.85 0.0K
12:05 168.85 168.90 168.80 168.85 0.0K
12:06 168.85 168.85 168.80 168.85 0.0K
12:07 168.80 168.85 168.80 168.85 0.0K
12:08 168.80 168.85 168.80 168.80 0.0K
12:09 168.85 168.85 168.80 168.85 0.0K
12:10 168.90 168.90 168.85 168.90 0.0K
12:11 168.85 168.90 168.85 168.85 0.0K
12:12 168.90 169.00 168.90 169.00 0.0K
12:13 168.95 169.00 168.95 168.95 0.0K
12:14 168.90 168.90 168.90 168.90 0.0K
12:15 168.85 168.90 168.85 168.90 0.0K
12:16 168.95 168.95 168.95 168.95 0.0K
12:17 168.90 168.95 168.90 168.90 0.0K
12:18 168.85 168.90 168.85 168.85 0.0K
12:19 168.90 168.90 168.85 168.85 0.0K
12:20 168.80 168.85 168.80 168.85 0.0K
12:21 168.80 168.85 168.80 168.85 0.0K
12:22 168.80 168.80 168.75 168.80 0.0K
12:23 168.85 168.85 168.80 168.80 0.0K
12:24 168.75 168.75 168.65 168.65 0.0K
12:25 168.70 168.75 168.70 168.75 0.0K
12:26 168.70 168.75 168.70 168.70 0.0K
12:27 168.75 168.75 168.70 168.70 0.0K
12:28 168.65 168.75 168.65 168.75 0.0K
12:29 168.70 168.75 168.65 168.65 0.0K
12:30 168.70 168.70 168.65 168.65 0.0K
12:31 168.60 168.65 168.60 168.60 0.0K
12:32 168.60 168.60 168.55 168.55 0.0K
12:33 168.60 168.60 168.60 168.60 0.0K
12:34 168.55 168.55 168.55 168.55 0.0K
12:35 168.60 168.60 168.50 168.50 0.0K
12:36 168.45 168.55 168.45 168.55 0.0K
12:37 168.55 168.55 168.50 168.50 0.0K
12:38 168.55 168.55 168.50 168.50 0.0K
12:39 168.55 168.60 168.55 168.60 0.0K
12:40 168.55 168.60 168.55 168.60 0.0K
12:41 168.55 168.60 168.55 168.60 0.0K
12:42 168.60 168.60 168.50 168.55 0.0K
12:43 168.50 168.55 168.50 168.55 0.0K
12:44 168.60 168.65 168.60 168.65 0.0K
12:45 168.60 168.65 168.60 168.60 0.0K
12:46 168.65 168.65 168.60 168.60 0.0K
12:47 168.55 168.60 168.55 168.60 0.0K
12:48 168.55 168.60 168.55 168.60 0.0K
12:49 168.55 168.55 168.55 168.55 0.0K
12:50 168.60 168.60 168.55 168.55 0.0K
12:51 168.50 168.55 168.45 168.55 0.0K
12:52 168.60 168.60 168.55 168.55 0.0K
12:53 168.60 168.60 168.55 168.55 0.0K
12:54 168.50 168.55 168.50 168.55 0.0K
12:56 168.50 168.55 168.50 168.50 0.0K
12:57 168.55 168.55 168.50 168.55 0.0K
12:59 168.50 168.60 168.50 168.60 0.0K
13:00 168.55 168.55 168.55 168.55 0.0K
13:01 168.60 168.60 168.50 168.55 0.0K
13:02 168.55 168.55 168.50 168.55 0.0K
13:03 168.50 168.55 168.50 168.55 0.0K
13:04 168.50 168.55 168.50 168.55 0.0K
13:05 168.50 168.55 168.50 168.50 0.0K
13:06 168.45 168.50 168.45 168.50 0.0K
13:09 168.55 168.55 168.50 168.50 0.0K
13:10 168.55 168.60 168.55 168.60 0.0K
13:11 168.55 168.60 168.55 168.60 0.0K
13:12 168.55 168.60 168.55 168.60 0.0K
13:13 168.55 168.60 168.55 168.60 0.0K
13:14 168.65 168.65 168.60 168.60 0.0K
13:15 168.55 168.55 168.55 168.55 0.0K
13:16 168.60 168.65 168.55 168.65 0.0K
13:17 168.60 168.65 168.60 168.60 0.0K
13:18 168.55 168.60 168.55 168.55 0.0K
13:19 168.50 168.55 168.50 168.55 0.0K
13:21 168.50 168.55 168.50 168.55 0.0K
13:22 168.50 168.55 168.50 168.50 0.0K
13:23 168.55 168.55 168.50 168.50 0.0K
13:24 168.55 168.55 168.50 168.50 0.0K
13:25 168.55 168.55 168.50 168.55 0.0K
13:26 168.50 168.55 168.50 168.50 0.0K
13:27 168.55 168.55 168.50 168.50 0.0K
13:28 168.45 168.55 168.45 168.55 0.0K
13:30 168.50 168.50 168.50 168.50 0.0K
13:31 168.50 168.55 168.50 168.55 0.0K
13:32 168.60 168.60 168.55 168.60 0.0K
13:33 168.60 168.65 168.60 168.60 0.0K
13:34 168.65 168.65 168.60 168.60 0.0K
13:35 168.65 168.65 168.60 168.65 0.0K
13:36 168.60 168.65 168.60 168.60 0.0K
13:37 168.55 168.60 168.55 168.55 0.0K
13:38 168.60 168.60 168.55 168.55 0.0K
13:39 168.60 168.60 168.55 168.60 0.0K
13:40 168.55 168.60 168.55 168.60 0.0K
13:41 168.65 168.65 168.65 168.65 0.0K
13:42 168.70 168.75 168.70 168.75 0.0K
13:43 168.80 168.85 168.75 168.85 0.0K
13:44 168.80 168.80 168.75 168.80 0.0K
13:45 168.85 168.85 168.80 168.85 0.0K
13:46 168.80 168.90 168.80 168.85 0.0K
13:47 168.90 168.90 168.75 168.75 0.0K
13:48 168.70 168.70 168.70 168.70 0.0K
13:49 168.75 168.80 168.75 168.80 0.0K
13:50 168.75 168.80 168.75 168.75 0.0K
13:52 168.70 168.75 168.70 168.70 0.0K
13:53 168.65 168.70 168.60 168.65 0.0K
13:54 168.70 168.70 168.65 168.65 0.0K
13:55 168.70 168.70 168.65 168.70 0.0K
13:56 168.65 168.70 168.65 168.65 0.0K
13:57 168.60 168.65 168.60 168.65 0.0K
13:58 168.60 168.65 168.60 168.65 0.0K
13:59 168.60 168.65 168.60 168.65 0.0K
14:00 168.60 168.60 168.55 168.55 0.0K
14:01 168.60 168.60 168.55 168.60 0.0K
14:02 168.55 168.55 168.50 168.50 0.0K
14:03 168.55 168.60 168.55 168.55 0.0K
14:06 168.60 168.60 168.55 168.60 0.0K
14:07 168.55 168.55 168.55 168.55 0.0K
14:08 168.60 168.60 168.55 168.55 0.0K
14:09 168.55 168.60 168.55 168.60 0.0K
14:11 168.65 168.65 168.60 168.60 0.0K
14:12 168.65 168.65 168.60 168.65 0.0K
14:13 168.70 168.70 168.70 168.70 0.0K
14:14 168.65 168.70 168.65 168.70 0.0K
14:15 168.65 168.70 168.65 168.65 0.0K
14:16 168.65 168.70 168.65 168.70 0.0K
14:17 168.75 168.75 168.75 168.75 0.0K
14:18 168.70 168.75 168.70 168.70 0.0K
14:19 168.65 168.70 168.65 168.65 0.0K
14:20 168.70 168.70 168.65 168.70 0.0K
14:21 168.65 168.70 168.65 168.65 0.0K
14:22 168.70 168.70 168.70 168.70 0.0K
14:23 168.75 168.75 168.70 168.70 0.0K
14:24 168.65 168.70 168.65 168.65 0.0K
14:25 168.70 168.70 168.65 168.65 0.0K
14:26 168.60 168.65 168.60 168.60 0.0K
14:28 168.55 168.60 168.55 168.60 0.0K
14:29 168.65 168.65 168.65 168.65 0.0K
14:31 168.70 168.70 168.65 168.65 0.0K
14:32 168.65 168.70 168.65 168.65 0.0K
14:33 168.70 168.70 168.65 168.65 0.0K
14:34 168.65 168.70 168.65 168.70 0.0K
14:35 168.75 168.75 168.70 168.70 0.0K
14:36 168.65 168.70 168.65 168.70 0.0K
14:37 168.65 168.75 168.65 168.70 0.0K
14:38 168.75 168.80 168.75 168.80 0.0K
14:39 168.75 168.80 168.75 168.80 0.0K
14:40 168.75 168.80 168.75 168.80 0.0K
14:41 168.75 168.80 168.70 168.70 0.0K
14:42 168.75 168.80 168.70 168.80 0.0K
14:43 168.75 168.85 168.75 168.85 0.0K
14:44 168.85 168.90 168.85 168.90 0.0K
14:45 168.95 168.95 168.85 168.85 0.0K
14:46 168.90 168.90 168.85 168.85 0.0K
14:47 168.85 168.90 168.80 168.85 0.0K
14:48 168.85 168.85 168.80 168.80 0.0K
14:49 168.85 168.85 168.80 168.80 0.0K
14:50 168.80 168.85 168.80 168.85 0.0K
14:51 168.90 168.90 168.90 168.90 0.0K
14:53 168.95 169.00 168.95 169.00 0.0K
14:54 168.95 169.00 168.95 169.00 0.0K
14:55 168.95 169.00 168.90 168.90 0.0K
14:56 168.95 168.95 168.95 168.95 0.0K
14:57 168.90 169.00 168.90 169.00 0.0K
14:58 168.95 169.00 168.90 168.90 0.0K
14:59 168.95 168.95 168.90 168.90 0.0K
15:00 168.85 168.90 168.85 168.90 0.0K
15:01 168.85 168.90 168.85 168.85 0.0K
15:02 168.80 168.80 168.75 168.75 0.0K
15:03 168.80 168.80 168.75 168.80 0.0K
15:04 168.75 168.80 168.75 168.75 0.0K
15:05 168.70 168.70 168.70 168.70 0.0K
15:06 168.75 168.75 168.70 168.75 0.0K
15:07 168.75 168.80 168.75 168.75 0.0K
15:08 168.80 168.80 168.75 168.80 0.0K
15:09 168.75 168.80 168.75 168.80 0.0K
15:10 168.85 168.85 168.80 168.80 0.0K
15:11 168.85 168.85 168.80 168.80 0.0K
15:12 168.80 168.85 168.80 168.80 0.0K
15:13 168.85 168.85 168.80 168.80 0.0K
15:14 168.75 168.80 168.75 168.80 0.0K
15:15 168.75 168.75 168.75 168.75 0.0K
15:16 168.75 168.80 168.75 168.80 0.0K
15:17 168.75 168.80 168.75 168.80 0.0K
15:18 168.85 168.85 168.80 168.80 0.0K
15:19 168.75 168.80 168.75 168.75 0.0K
15:20 168.70 168.75 168.70 168.75 0.0K
15:24 168.80 168.80 168.75 168.75 0.0K
15:25 168.75 168.80 168.75 168.80 0.0K
15:26 168.75 168.80 168.75 168.75 0.0K
15:27 168.80 168.80 168.75 168.75 0.0K
15:28 168.80 168.80 168.75 168.80 0.0K
15:29 168.85 168.85 168.80 168.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available