Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 168.40 168.40 168.40 168.40 0.0K
09:15 168.45 168.45 167.90 167.90 0.0K
09:16 167.95 168.00 167.80 167.80 0.0K
09:17 167.75 167.90 167.75 167.85 0.0K
09:18 167.90 167.90 167.75 167.75 0.0K
09:19 167.80 167.90 167.80 167.85 0.0K
09:20 167.80 167.80 167.65 167.70 0.0K
09:21 167.65 167.70 167.60 167.65 0.0K
09:22 167.60 167.65 167.60 167.65 0.0K
09:23 167.70 167.75 167.65 167.75 0.0K
09:24 167.70 167.75 167.70 167.75 0.0K
09:25 167.80 167.80 167.65 167.70 0.0K
09:26 167.65 167.65 167.60 167.60 0.0K
09:27 167.65 167.70 167.60 167.65 0.0K
09:28 167.60 167.65 167.55 167.55 0.0K
09:29 167.60 167.65 167.60 167.60 0.0K
09:30 167.65 167.65 167.55 167.55 0.0K
09:31 167.50 167.60 167.50 167.60 0.0K
09:32 167.55 167.65 167.55 167.60 0.0K
09:33 167.55 167.55 167.55 167.55 0.0K
09:34 167.60 167.60 167.55 167.55 0.0K
09:35 167.60 167.60 167.55 167.55 0.0K
09:36 167.60 167.70 167.60 167.60 0.0K
09:37 167.55 167.65 167.55 167.65 0.0K
09:38 167.60 167.60 167.55 167.55 0.0K
09:39 167.50 167.55 167.50 167.55 0.0K
09:40 167.55 167.60 167.55 167.60 0.0K
09:41 167.65 167.65 167.60 167.65 0.0K
09:42 167.60 167.65 167.60 167.65 0.0K
09:43 167.60 167.65 167.60 167.60 0.0K
09:44 167.55 167.60 167.55 167.55 0.0K
09:45 167.55 167.60 167.35 167.40 0.0K
09:46 167.35 167.40 167.35 167.35 0.0K
09:47 167.40 167.40 167.35 167.35 0.0K
09:48 167.40 167.45 167.35 167.40 0.0K
09:49 167.45 167.45 167.40 167.45 0.0K
09:50 167.40 167.45 167.40 167.45 0.0K
09:52 167.50 167.50 167.45 167.45 0.0K
09:53 167.40 167.40 167.35 167.35 0.0K
09:54 167.40 167.45 167.40 167.45 0.0K
09:55 167.45 167.45 167.40 167.45 0.0K
09:56 167.50 167.50 167.45 167.45 0.0K
09:57 167.50 167.50 167.45 167.45 0.0K
09:58 167.40 167.50 167.40 167.50 0.0K
09:59 167.55 167.55 167.45 167.45 0.0K
10:00 167.40 167.45 167.40 167.45 0.0K
10:01 167.50 167.50 167.50 167.50 0.0K
10:02 167.55 167.55 167.50 167.55 0.0K
10:03 167.60 167.60 167.55 167.55 0.0K
10:04 167.50 167.55 167.50 167.55 0.0K
10:05 167.60 167.60 167.55 167.55 0.0K
10:06 167.50 167.55 167.50 167.55 0.0K
10:09 167.60 167.65 167.55 167.55 0.0K
10:10 167.60 167.60 167.50 167.55 0.0K
10:11 167.50 167.55 167.45 167.50 0.0K
10:12 167.45 167.50 167.45 167.45 0.0K
10:13 167.45 167.50 167.45 167.50 0.0K
10:14 167.55 167.60 167.55 167.55 0.0K
10:16 167.60 167.65 167.55 167.60 0.0K
10:17 167.65 167.65 167.60 167.65 0.0K
10:18 167.70 167.70 167.65 167.65 0.0K
10:19 167.70 167.75 167.65 167.75 0.0K
10:20 167.80 167.85 167.80 167.85 0.0K
10:21 167.80 167.85 167.75 167.75 0.0K
10:22 167.75 167.75 167.70 167.70 0.0K
10:23 167.65 167.70 167.65 167.70 0.0K
10:24 167.65 167.75 167.65 167.70 0.0K
10:25 167.70 167.85 167.70 167.85 0.0K
10:26 167.80 168.05 167.80 168.05 0.0K
10:27 168.10 168.30 168.05 168.20 0.0K
10:28 168.20 168.20 168.00 168.00 0.0K
10:29 167.95 168.05 167.95 168.05 0.0K
10:30 168.10 168.15 168.10 168.15 0.0K
10:31 168.10 168.15 168.10 168.15 0.0K
10:32 168.10 168.15 168.10 168.15 0.0K
10:33 168.20 168.20 168.15 168.15 0.0K
10:34 168.20 168.20 168.15 168.15 0.0K
10:35 168.20 168.30 168.15 168.30 0.0K
10:36 168.35 168.45 168.30 168.45 0.0K
10:37 168.45 168.45 168.35 168.35 0.0K
10:38 168.40 168.40 168.25 168.30 0.0K
10:39 168.25 168.25 168.20 168.25 0.0K
10:40 168.25 168.35 168.25 168.30 0.0K
10:41 168.30 168.30 168.25 168.30 0.0K
10:42 168.25 168.30 168.20 168.20 0.0K
10:43 168.20 168.25 168.00 168.00 0.0K
10:44 168.05 168.05 168.05 168.05 0.0K
10:45 168.00 168.00 167.90 168.00 0.0K
10:46 168.05 168.10 168.05 168.10 0.0K
10:47 168.05 168.10 168.05 168.10 0.0K
10:48 168.05 168.15 168.05 168.10 0.0K
10:49 168.15 168.20 168.10 168.10 0.0K
10:50 168.10 168.15 168.10 168.10 0.0K
10:51 168.05 168.05 168.05 168.05 0.0K
10:52 168.10 168.10 168.05 168.10 0.0K
10:53 168.05 168.05 168.00 168.00 0.0K
10:54 168.05 168.10 168.05 168.05 0.0K
10:55 168.10 168.10 168.05 168.05 0.0K
10:56 168.10 168.10 168.05 168.10 0.0K
10:57 168.05 168.10 168.05 168.05 0.0K
10:58 168.00 168.05 167.90 167.95 0.0K
10:59 168.00 168.00 167.95 168.00 0.0K
11:00 168.05 168.05 168.00 168.05 0.0K
11:01 168.10 168.10 168.05 168.05 0.0K
11:02 168.10 168.10 168.00 168.00 0.0K
11:03 168.00 168.05 168.00 168.05 0.0K
11:04 168.00 168.05 168.00 168.05 0.0K
11:05 168.10 168.10 168.05 168.05 0.0K
11:06 168.10 168.10 168.05 168.05 0.0K
11:07 168.00 168.10 168.00 168.10 0.0K
11:08 168.15 168.15 168.05 168.05 0.0K
11:09 168.10 168.10 168.05 168.05 0.0K
11:10 168.10 168.10 168.05 168.10 0.0K
11:11 168.05 168.10 168.05 168.10 0.0K
11:12 168.05 168.10 168.05 168.10 0.0K
11:13 168.05 168.10 168.05 168.05 0.0K
11:14 168.05 168.10 168.05 168.05 0.0K
11:15 168.00 168.00 167.95 167.95 0.0K
11:16 168.00 168.00 167.95 167.95 0.0K
11:17 167.90 167.90 167.80 167.80 0.0K
11:18 167.85 167.85 167.80 167.85 0.0K
11:20 167.90 167.90 167.85 167.85 0.0K
11:21 167.80 167.80 167.70 167.75 0.0K
11:22 167.80 167.80 167.80 167.80 0.0K
11:23 167.85 167.85 167.80 167.85 0.0K
11:24 167.90 167.95 167.90 167.90 0.0K
11:25 167.95 167.95 167.90 167.95 0.0K
11:26 167.95 167.95 167.95 167.95 0.0K
11:27 168.00 168.00 167.95 168.00 0.0K
11:28 168.00 168.10 167.95 168.10 0.0K
11:29 168.05 168.05 168.00 168.05 0.0K
11:30 168.00 168.05 168.00 168.05 0.0K
11:31 168.10 168.10 168.05 168.05 0.0K
11:32 168.00 168.00 168.00 168.00 0.0K
11:33 168.05 168.05 168.00 168.05 0.0K
11:34 168.10 168.10 168.00 168.00 0.0K
11:35 168.05 168.15 168.00 168.10 0.0K
11:36 168.05 168.05 168.00 168.05 0.0K
11:37 168.10 168.10 168.05 168.10 0.0K
11:38 168.05 168.10 168.05 168.10 0.0K
11:39 168.15 168.20 168.10 168.10 0.0K
11:40 168.05 168.10 168.05 168.05 0.0K
11:42 168.00 168.05 168.00 168.05 0.0K
11:45 168.00 168.05 168.00 168.00 0.0K
11:46 167.95 168.00 167.95 167.95 0.0K
11:47 168.00 168.00 167.95 168.00 0.0K
11:50 167.95 168.00 167.95 168.00 0.0K
11:51 167.95 168.00 167.90 167.95 0.0K
11:52 167.90 167.90 167.90 167.90 0.0K
11:56 167.95 167.95 167.90 167.90 0.0K
11:57 167.95 167.95 167.90 167.95 0.0K
11:58 167.90 167.90 167.80 167.85 0.0K
11:59 167.90 167.90 167.85 167.85 0.0K
12:00 167.90 167.90 167.90 167.90 0.0K
12:01 167.85 167.85 167.85 167.85 0.0K
12:03 167.90 167.90 167.85 167.90 0.0K
12:04 167.85 167.90 167.80 167.80 0.0K
12:05 167.85 167.85 167.80 167.80 0.0K
12:06 167.85 167.85 167.80 167.85 0.0K
12:08 167.90 167.90 167.85 167.90 0.0K
12:09 167.95 167.95 167.90 167.95 0.0K
12:10 167.90 167.95 167.90 167.95 0.0K
12:11 168.00 168.00 167.95 168.00 0.0K
12:12 167.95 168.00 167.95 167.95 0.0K
12:13 168.00 168.00 167.90 167.90 0.0K
12:14 167.95 167.95 167.90 167.95 0.0K
12:15 168.00 168.00 168.00 168.00 0.0K
12:16 168.05 168.05 168.00 168.05 0.0K
12:17 168.00 168.05 168.00 168.05 0.0K
12:18 168.00 168.05 168.00 168.00 0.0K
12:19 167.95 168.00 167.95 167.95 0.0K
12:20 168.00 168.00 167.90 167.95 0.0K
12:21 167.90 167.95 167.90 167.90 0.0K
12:22 167.95 167.95 167.90 167.95 0.0K
12:23 168.00 168.00 167.95 167.95 0.0K
12:24 168.00 168.00 167.95 168.00 0.0K
12:25 167.95 168.00 167.95 167.95 0.0K
12:26 167.95 168.00 167.95 168.00 0.0K
12:27 167.95 168.00 167.95 168.00 0.0K
12:28 167.95 168.00 167.95 167.95 0.0K
12:29 167.90 167.90 167.75 167.80 0.0K
12:30 167.85 167.85 167.85 167.85 0.0K
12:31 167.80 167.90 167.80 167.85 0.0K
12:32 167.90 167.90 167.85 167.90 0.0K
12:34 167.85 167.90 167.85 167.90 0.0K
12:35 167.85 167.90 167.85 167.85 0.0K
12:36 167.90 167.90 167.85 167.90 0.0K
12:38 167.85 167.90 167.85 167.90 0.0K
12:39 167.85 167.85 167.85 167.85 0.0K
12:40 167.85 167.90 167.85 167.85 0.0K
12:41 167.90 167.95 167.90 167.95 0.0K
12:42 168.00 168.00 167.95 168.00 0.0K
12:43 168.05 168.05 168.00 168.05 0.0K
12:44 168.00 168.10 168.00 168.10 0.0K
12:45 168.05 168.05 168.00 168.05 0.0K
12:46 168.00 168.05 168.00 168.05 0.0K
12:47 168.10 168.10 168.05 168.05 0.0K
12:48 168.10 168.10 168.05 168.10 0.0K
12:49 168.10 168.10 168.05 168.10 0.0K
12:50 168.05 168.10 168.05 168.10 0.0K
12:51 168.15 168.15 168.10 168.10 0.0K
12:52 168.05 168.10 168.05 168.10 0.0K
12:53 168.15 168.15 168.10 168.15 0.0K
12:54 168.10 168.15 168.10 168.15 0.0K
12:55 168.20 168.20 168.15 168.15 0.0K
12:56 168.20 168.30 168.20 168.20 0.0K
12:57 168.25 168.25 168.15 168.15 0.0K
12:58 168.10 168.10 168.10 168.10 0.0K
13:00 168.05 168.05 168.05 168.05 0.0K
13:02 168.00 168.05 168.00 168.05 0.0K
13:04 168.00 168.05 168.00 168.05 0.0K
13:05 168.00 168.05 168.00 168.05 0.0K
13:06 168.00 168.05 167.95 168.05 0.0K
13:07 168.05 168.05 167.95 168.00 0.0K
13:08 167.95 168.00 167.95 168.00 0.0K
13:09 167.95 168.00 167.90 167.95 0.0K
13:10 168.00 168.00 167.95 168.00 0.0K
13:12 167.95 168.00 167.95 168.00 0.0K
13:13 167.95 168.00 167.95 168.00 0.0K
13:15 168.05 168.05 168.00 168.00 0.0K
13:16 168.05 168.05 168.00 168.00 0.0K
13:17 168.05 168.05 168.00 168.00 0.0K
13:18 168.05 168.05 168.00 168.05 0.0K
13:19 168.00 168.05 168.00 168.00 0.0K
13:20 168.05 168.05 168.00 168.00 0.0K
13:21 167.95 168.00 167.95 168.00 0.0K
13:22 167.95 168.00 167.95 167.95 0.0K
13:23 168.00 168.00 167.95 168.00 0.0K
13:24 168.05 168.05 168.05 168.05 0.0K
13:25 168.10 168.10 168.05 168.05 0.0K
13:26 168.10 168.10 168.05 168.05 0.0K
13:27 168.05 168.10 168.05 168.05 0.0K
13:28 168.00 168.05 168.00 168.00 0.0K
13:29 168.05 168.05 168.00 168.05 0.0K
13:30 168.10 168.10 168.05 168.05 0.0K
13:31 168.10 168.10 168.05 168.05 0.0K
13:32 168.00 168.05 168.00 168.00 0.0K
13:34 167.95 168.00 167.95 168.00 0.0K
13:35 167.95 168.00 167.95 167.95 0.0K
13:36 168.00 168.00 167.95 167.95 0.0K
13:38 168.00 168.00 168.00 168.00 0.0K
13:39 167.95 167.95 167.95 167.95 0.0K
13:40 167.90 167.95 167.90 167.95 0.0K
13:41 167.90 167.95 167.90 167.90 0.0K
13:42 167.95 167.95 167.80 167.80 0.0K
13:43 167.85 167.90 167.85 167.90 0.0K
13:44 167.85 167.90 167.85 167.85 0.0K
13:45 167.90 167.90 167.85 167.90 0.0K
13:46 167.85 167.90 167.85 167.90 0.0K
13:47 167.85 167.90 167.85 167.90 0.0K
13:48 167.85 167.90 167.85 167.85 0.0K
13:49 167.90 167.90 167.85 167.85 0.0K
13:50 167.90 167.90 167.85 167.90 0.0K
13:51 167.85 167.90 167.85 167.90 0.0K
13:53 167.85 167.90 167.85 167.85 0.0K
13:54 167.90 167.90 167.85 167.85 0.0K
13:55 167.80 167.80 167.75 167.80 0.0K
13:56 167.85 167.85 167.80 167.85 0.0K
13:57 167.90 167.90 167.85 167.90 0.0K
13:58 167.85 167.90 167.85 167.90 0.0K
13:59 167.95 167.95 167.90 167.95 0.0K
14:00 167.90 167.95 167.90 167.95 0.0K
14:01 167.90 167.90 167.85 167.85 0.0K
14:02 167.85 167.90 167.85 167.90 0.0K
14:03 167.85 167.95 167.85 167.95 0.0K
14:05 168.00 168.00 168.00 168.00 0.0K
14:06 168.00 168.00 167.95 168.00 0.0K
14:07 167.95 168.00 167.95 168.00 0.0K
14:08 167.95 168.00 167.90 167.90 0.0K
14:09 167.90 167.90 167.90 167.90 0.0K
14:11 167.85 167.90 167.85 167.90 0.0K
14:12 167.85 167.90 167.85 167.85 0.0K
14:14 167.90 167.90 167.85 167.85 0.0K
14:15 167.90 167.95 167.85 167.95 0.0K
14:16 167.90 167.95 167.90 167.95 0.0K
14:17 167.90 167.95 167.90 167.95 0.0K
14:18 168.00 168.00 167.95 167.95 0.0K
14:19 167.90 167.95 167.90 167.95 0.0K
14:20 167.90 167.95 167.90 167.95 0.0K
14:21 168.00 168.05 167.95 168.05 0.0K
14:23 168.00 168.05 168.00 168.00 0.0K
14:24 168.05 168.05 168.00 168.00 0.0K
14:25 168.05 168.05 168.00 168.00 0.0K
14:26 168.05 168.05 168.00 168.00 0.0K
14:28 167.95 168.00 167.95 168.00 0.0K
14:29 167.95 168.00 167.95 167.95 0.0K
14:30 168.00 168.00 167.95 168.00 0.0K
14:31 167.95 168.00 167.95 167.95 0.0K
14:32 167.90 167.90 167.85 167.85 0.0K
14:33 167.90 167.90 167.85 167.90 0.0K
14:34 167.85 167.90 167.85 167.85 0.0K
14:35 167.90 167.90 167.85 167.90 0.0K
14:36 167.85 167.90 167.85 167.85 0.0K
14:37 167.90 167.90 167.85 167.90 0.0K
14:38 167.95 167.95 167.95 167.95 0.0K
14:39 167.95 167.95 167.90 167.95 0.0K
14:40 167.90 167.95 167.90 167.95 0.0K
14:41 167.90 167.95 167.90 167.90 0.0K
14:43 167.85 167.90 167.85 167.90 0.0K
14:44 167.95 167.95 167.90 167.90 0.0K
14:47 167.95 167.95 167.90 167.90 0.0K
14:48 167.95 167.95 167.90 167.95 0.0K
14:49 167.90 168.00 167.90 167.95 0.0K
14:50 167.90 167.95 167.90 167.90 0.0K
14:51 167.95 167.95 167.85 167.85 0.0K
14:52 167.90 167.90 167.85 167.85 0.0K
14:53 167.90 167.90 167.85 167.85 0.0K
14:54 167.85 167.90 167.85 167.85 0.0K
14:55 167.90 167.90 167.85 167.90 0.0K
14:56 167.85 167.90 167.85 167.85 0.0K
14:57 167.80 167.80 167.75 167.80 0.0K
14:59 167.85 167.85 167.80 167.85 0.0K
15:00 167.80 167.80 167.75 167.75 0.0K
15:01 167.80 167.85 167.75 167.80 0.0K
15:02 167.85 167.85 167.80 167.80 0.0K
15:03 167.85 167.85 167.80 167.85 0.0K
15:08 167.80 167.85 167.80 167.85 0.0K
15:09 167.80 167.85 167.80 167.80 0.0K
15:11 167.85 167.85 167.80 167.80 0.0K
15:12 167.85 167.85 167.85 167.85 0.0K
15:13 167.80 167.85 167.80 167.85 0.0K
15:14 167.80 167.85 167.80 167.85 0.0K
15:15 167.80 167.85 167.80 167.85 0.0K
15:17 167.90 167.90 167.85 167.85 0.0K
15:18 167.85 167.90 167.85 167.90 0.0K
15:19 167.90 167.90 167.85 167.85 0.0K
15:20 167.90 167.90 167.85 167.90 0.0K
15:21 167.85 167.90 167.85 167.90 0.0K
15:22 167.85 167.90 167.85 167.85 0.0K
15:23 167.90 167.90 167.85 167.90 0.0K
15:24 167.85 167.90 167.85 167.85 0.0K
15:25 167.90 167.90 167.85 167.85 0.0K
15:26 167.90 167.90 167.85 167.85 0.0K
15:27 167.90 167.90 167.85 167.90 0.0K
15:28 167.90 167.90 167.85 167.90 0.0K
15:29 167.85 167.90 167.85 167.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available