Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:44 13,342.35 13,342.35 13,342.35 13,342.35 0.0K
14:45 13,345.10 13,345.10 13,345.10 13,345.10 0.0K
14:46 13,341.50 13,341.50 13,341.50 13,341.50 0.0K
14:47 13,341.85 13,341.85 13,341.85 13,341.85 0.0K
14:48 13,343.25 13,343.25 13,343.25 13,343.25 0.0K
14:52 13,343.15 13,343.15 13,342.10 13,342.10 0.0K
14:53 13,341.85 13,341.85 13,341.85 13,341.85 0.0K
15:00 13,353.00 13,353.00 13,353.00 13,353.00 0.0K
15:01 13,353.90 13,353.90 13,353.90 13,353.90 0.0K
15:02 13,346.20 13,346.20 13,346.20 13,346.20 0.0K
15:03 13,347.70 13,349.45 13,347.70 13,349.45 0.0K
15:04 13,350.85 13,350.85 13,350.85 13,350.85 0.0K
15:05 13,348.50 13,349.20 13,348.50 13,349.20 0.0K
15:08 13,335.70 13,335.70 13,335.70 13,335.70 0.0K
15:09 13,335.55 13,335.55 13,335.55 13,335.55 0.0K
15:10 13,343.10 13,343.10 13,343.10 13,343.10 0.0K
15:11 13,342.20 13,343.20 13,342.20 13,342.80 0.0K
15:13 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
15:14 13,341.90 13,341.90 13,341.85 13,341.85 0.0K
15:19 13,335.65 13,335.65 13,335.65 13,335.65 0.0K
15:20 13,334.55 13,334.55 13,334.55 13,334.55 0.0K
15:23 13,335.60 13,335.60 13,334.75 13,335.55 0.0K
15:24 13,332.65 13,332.65 13,332.65 13,332.65 0.0K
15:25 13,334.00 13,334.00 13,334.00 13,334.00 0.0K
15:27 13,329.70 13,329.70 13,329.70 13,329.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available