Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,621.55 12,642.55 12,591.50 12,591.50 0.0K
09:16 12,594.35 12,647.25 12,580.55 12,618.95 0.0K
09:17 12,619.95 12,622.50 12,587.80 12,587.80 0.0K
09:18 12,587.75 12,612.35 12,582.55 12,604.50 0.0K
09:19 12,603.30 12,619.60 12,598.50 12,605.35 0.0K
09:20 12,604.50 12,619.60 12,594.70 12,594.70 0.0K
09:21 12,585.20 12,585.20 12,559.60 12,567.75 0.0K
09:22 12,572.50 12,586.05 12,566.15 12,585.35 0.0K
09:23 12,579.25 12,604.35 12,569.20 12,604.35 0.0K
09:24 12,608.20 12,636.00 12,608.20 12,614.35 0.0K
09:25 12,614.70 12,614.70 12,604.95 12,608.35 0.0K
09:26 12,613.05 12,627.35 12,610.55 12,626.05 0.0K
09:27 12,631.30 12,631.30 12,608.75 12,609.80 0.0K
09:28 12,605.60 12,611.30 12,600.45 12,608.45 0.0K
09:29 12,606.55 12,607.60 12,599.65 12,600.10 0.0K
09:30 12,598.45 12,600.90 12,588.15 12,597.30 0.0K
09:31 12,597.50 12,597.50 12,582.80 12,582.80 0.0K
09:32 12,582.80 12,590.55 12,579.80 12,590.45 0.0K
09:33 12,589.95 12,626.50 12,589.95 12,622.40 0.0K
09:34 12,621.00 12,635.60 12,617.40 12,635.60 0.0K
09:35 12,629.10 12,633.15 12,619.40 12,633.00 0.0K
09:36 12,635.80 12,639.45 12,620.25 12,620.50 0.0K
09:37 12,621.35 12,643.10 12,621.35 12,643.10 0.0K
09:38 12,641.65 12,643.95 12,633.10 12,633.10 0.0K
09:39 12,634.70 12,646.90 12,634.70 12,642.35 0.0K
09:40 12,642.80 12,652.00 12,642.80 12,645.70 0.0K
09:41 12,646.95 12,654.35 12,646.95 12,654.35 0.0K
09:42 12,655.00 12,667.60 12,654.40 12,667.55 0.0K
09:43 12,669.35 12,679.00 12,666.35 12,677.30 0.0K
09:44 12,678.25 12,693.25 12,678.25 12,685.20 0.0K
09:45 12,684.70 12,686.85 12,673.45 12,674.00 0.0K
09:46 12,674.60 12,675.15 12,671.15 12,671.15 0.0K
09:47 12,671.45 12,673.25 12,664.70 12,671.05 0.0K
09:48 12,668.05 12,668.05 12,657.30 12,663.10 0.0K
09:49 12,663.50 12,667.65 12,658.70 12,658.70 0.0K
09:50 12,655.50 12,658.05 12,653.85 12,658.05 0.0K
09:51 12,657.15 12,662.35 12,657.15 12,659.55 0.0K
09:52 12,659.75 12,660.20 12,656.40 12,658.55 0.0K
09:53 12,659.95 12,682.70 12,659.95 12,679.30 0.0K
09:54 12,679.95 12,685.05 12,678.55 12,685.05 0.0K
09:55 12,685.15 12,694.55 12,684.65 12,685.65 0.0K
09:56 12,685.30 12,685.85 12,661.25 12,661.75 0.0K
09:57 12,661.45 12,662.65 12,650.55 12,650.55 0.0K
09:58 12,651.10 12,652.35 12,642.70 12,646.35 0.0K
09:59 12,646.70 12,654.60 12,646.70 12,653.70 0.0K
10:00 12,652.50 12,652.50 12,642.55 12,646.20 0.0K
10:01 12,645.85 12,652.50 12,643.35 12,643.35 0.0K
10:02 12,643.70 12,653.65 12,643.70 12,653.55 0.0K
10:03 12,653.65 12,653.65 12,647.25 12,648.75 0.0K
10:04 12,649.35 12,659.60 12,649.35 12,659.10 0.0K
10:05 12,660.90 12,662.05 12,654.35 12,655.90 0.0K
10:06 12,655.80 12,657.35 12,649.60 12,657.35 0.0K
10:07 12,658.80 12,659.40 12,653.05 12,655.20 0.0K
10:08 12,655.55 12,655.95 12,650.40 12,652.85 0.0K
10:09 12,652.40 12,659.45 12,650.95 12,650.95 0.0K
10:10 12,649.20 12,649.20 12,636.50 12,638.00 0.0K
10:11 12,637.35 12,640.25 12,634.70 12,638.85 0.0K
10:12 12,639.25 12,642.25 12,636.25 12,642.10 0.0K
10:13 12,642.55 12,651.00 12,642.55 12,648.20 0.0K
10:14 12,647.50 12,654.60 12,646.40 12,654.40 0.0K
10:15 12,654.10 12,654.45 12,649.10 12,650.10 0.0K
10:16 12,650.25 12,650.25 12,644.90 12,648.80 0.0K
10:17 12,652.05 12,661.90 12,652.05 12,657.50 0.0K
10:18 12,658.45 12,658.45 12,644.70 12,645.95 0.0K
10:19 12,646.25 12,656.30 12,646.25 12,655.10 0.0K
10:20 12,654.00 12,673.05 12,654.00 12,673.05 0.0K
10:21 12,674.10 12,687.05 12,674.10 12,677.95 0.0K
10:22 12,679.60 12,686.95 12,679.60 12,686.95 0.0K
10:23 12,689.50 12,692.75 12,686.65 12,692.20 0.0K
10:24 12,693.00 12,694.80 12,688.15 12,688.15 0.0K
10:25 12,688.25 12,696.70 12,688.25 12,691.70 0.0K
10:26 12,690.60 12,693.35 12,689.10 12,693.00 0.0K
10:27 12,693.55 12,699.30 12,691.35 12,699.15 0.0K
10:28 12,699.55 12,706.20 12,699.55 12,700.85 0.0K
10:29 12,702.10 12,707.20 12,702.10 12,707.20 0.0K
10:30 12,707.75 12,710.20 12,706.85 12,706.85 0.0K
10:31 12,706.80 12,715.00 12,704.95 12,714.95 0.0K
10:32 12,715.95 12,721.15 12,715.25 12,720.70 0.0K
10:33 12,721.60 12,721.90 12,716.70 12,717.85 0.0K
10:34 12,719.15 12,721.65 12,715.25 12,715.55 0.0K
10:35 12,714.60 12,719.20 12,713.40 12,719.05 0.0K
10:36 12,719.10 12,725.25 12,715.70 12,723.75 0.0K
10:37 12,725.20 12,727.35 12,724.40 12,726.40 0.0K
10:38 12,725.20 12,726.45 12,724.75 12,725.35 0.0K
10:39 12,725.15 12,725.15 12,721.65 12,723.75 0.0K
10:40 12,723.25 12,726.75 12,722.40 12,726.75 0.0K
10:41 12,726.85 12,731.10 12,726.80 12,728.85 0.0K
10:42 12,727.80 12,728.55 12,726.05 12,727.15 0.0K
10:43 12,726.85 12,729.30 12,723.30 12,726.50 0.0K
10:44 12,726.50 12,729.15 12,724.35 12,726.05 0.0K
10:45 12,724.10 12,725.55 12,723.10 12,725.55 0.0K
10:46 12,725.80 12,728.45 12,723.70 12,723.90 0.0K
10:47 12,723.85 12,724.15 12,721.75 12,722.35 0.0K
10:48 12,724.65 12,726.65 12,724.00 12,725.55 0.0K
10:49 12,725.95 12,726.00 12,721.70 12,721.70 0.0K
10:50 12,719.35 12,724.80 12,715.20 12,724.80 0.0K
10:51 12,724.50 12,726.20 12,722.50 12,723.25 0.0K
10:52 12,722.65 12,729.45 12,722.20 12,729.45 0.0K
10:53 12,730.65 12,732.15 12,729.65 12,731.65 0.0K
10:54 12,731.30 12,732.55 12,730.30 12,731.15 0.0K
10:55 12,730.50 12,730.50 12,726.30 12,726.30 0.0K
10:56 12,727.25 12,736.45 12,726.80 12,734.15 0.0K
10:57 12,733.75 12,733.75 12,728.10 12,730.60 0.0K
10:58 12,730.80 12,736.85 12,730.80 12,736.55 0.0K
10:59 12,735.70 12,737.75 12,735.45 12,735.75 0.0K
11:00 12,736.95 12,742.00 12,735.00 12,736.10 0.0K
11:01 12,735.80 12,739.60 12,734.70 12,739.00 0.0K
11:02 12,738.95 12,743.55 12,738.05 12,743.45 0.0K
11:03 12,739.40 12,740.55 12,737.15 12,740.55 0.0K
11:04 12,740.65 12,747.20 12,740.35 12,744.65 0.0K
11:05 12,743.95 12,754.25 12,741.35 12,753.30 0.0K
11:06 12,752.60 12,755.25 12,750.25 12,754.40 0.0K
11:07 12,754.40 12,759.20 12,752.05 12,758.35 0.0K
11:08 12,759.25 12,762.40 12,757.40 12,757.40 0.0K
11:09 12,756.85 12,762.15 12,756.85 12,761.95 0.0K
11:10 12,761.20 12,762.10 12,758.70 12,758.70 0.0K
11:11 12,757.40 12,757.40 12,754.85 12,756.65 0.0K
11:12 12,755.60 12,762.35 12,755.60 12,762.35 0.0K
11:13 12,760.80 12,767.50 12,759.20 12,767.50 0.0K
11:14 12,767.20 12,768.60 12,763.95 12,764.20 0.0K
11:15 12,765.90 12,774.80 12,765.90 12,774.80 0.0K
11:16 12,774.35 12,781.60 12,774.35 12,781.60 0.0K
11:17 12,781.90 12,782.30 12,779.00 12,779.65 0.0K
11:18 12,779.85 12,780.75 12,777.75 12,777.80 0.0K
11:19 12,779.05 12,780.10 12,776.80 12,779.75 0.0K
11:20 12,779.90 12,786.30 12,779.10 12,786.30 0.0K
11:21 12,786.85 12,786.85 12,774.90 12,775.85 0.0K
11:22 12,777.50 12,780.95 12,777.50 12,779.75 0.0K
11:23 12,779.60 12,784.30 12,779.05 12,784.30 0.0K
11:24 12,784.60 12,786.25 12,782.55 12,786.10 0.0K
11:25 12,787.00 12,788.95 12,785.80 12,786.60 0.0K
11:26 12,785.25 12,786.80 12,784.10 12,786.50 0.0K
11:27 12,786.35 12,787.95 12,785.50 12,787.35 0.0K
11:28 12,786.95 12,790.70 12,786.95 12,787.75 0.0K
11:29 12,787.25 12,787.65 12,783.30 12,783.30 0.0K
11:30 12,783.15 12,788.50 12,782.70 12,788.50 0.0K
11:31 12,787.45 12,794.55 12,787.45 12,794.35 0.0K
11:32 12,794.25 12,798.10 12,794.25 12,794.30 0.0K
11:33 12,795.25 12,795.25 12,792.25 12,792.25 0.0K
11:34 12,791.75 12,798.85 12,791.30 12,798.85 0.0K
11:35 12,798.55 12,804.55 12,798.55 12,803.85 0.0K
11:36 12,803.50 12,803.50 12,795.80 12,795.90 0.0K
11:37 12,795.55 12,798.85 12,794.25 12,795.90 0.0K
11:38 12,795.50 12,806.05 12,795.50 12,805.45 0.0K
11:39 12,810.60 12,821.30 12,810.60 12,812.10 0.0K
11:40 12,812.70 12,812.70 12,809.25 12,809.60 0.0K
11:41 12,809.90 12,811.65 12,807.25 12,809.00 0.0K
11:42 12,808.70 12,816.45 12,808.70 12,815.80 0.0K
11:43 12,814.00 12,814.00 12,809.60 12,811.80 0.0K
11:44 12,811.15 12,815.90 12,811.15 12,813.85 0.0K
11:45 12,813.65 12,816.20 12,812.85 12,813.70 0.0K
11:46 12,814.05 12,821.30 12,813.10 12,820.15 0.0K
11:47 12,819.55 12,820.20 12,816.75 12,820.20 0.0K
11:48 12,820.25 12,824.25 12,819.15 12,823.65 0.0K
11:49 12,823.30 12,824.15 12,818.05 12,818.55 0.0K
11:50 12,817.80 12,821.95 12,816.85 12,820.35 0.0K
11:51 12,820.45 12,822.00 12,819.60 12,819.95 0.0K
11:52 12,819.85 12,819.85 12,812.35 12,812.35 0.0K
11:53 12,812.10 12,812.10 12,808.85 12,809.45 0.0K
11:54 12,809.45 12,816.20 12,809.40 12,814.45 0.0K
11:55 12,814.85 12,819.10 12,814.75 12,819.10 0.0K
11:56 12,818.75 12,825.00 12,815.65 12,823.95 0.0K
11:57 12,823.50 12,823.90 12,820.05 12,820.30 0.0K
11:58 12,820.55 12,822.00 12,818.65 12,820.80 0.0K
11:59 12,819.70 12,819.95 12,816.85 12,817.60 0.0K
12:00 12,817.60 12,819.65 12,813.80 12,818.70 0.0K
12:01 12,818.05 12,818.05 12,808.80 12,809.90 0.0K
12:02 12,809.15 12,812.20 12,808.85 12,811.20 0.0K
12:03 12,811.10 12,811.80 12,805.95 12,806.65 0.0K
12:04 12,804.60 12,809.15 12,804.60 12,807.90 0.0K
12:05 12,808.35 12,811.95 12,807.05 12,809.00 0.0K
12:06 12,807.30 12,807.30 12,802.80 12,804.60 0.0K
12:07 12,804.70 12,808.75 12,804.65 12,807.05 0.0K
12:08 12,806.55 12,813.30 12,806.55 12,812.15 0.0K
12:09 12,812.95 12,817.55 12,812.95 12,817.15 0.0K
12:10 12,818.00 12,820.10 12,815.50 12,815.50 0.0K
12:11 12,815.10 12,818.85 12,811.85 12,816.25 0.0K
12:12 12,817.15 12,818.70 12,815.75 12,817.15 0.0K
12:13 12,817.55 12,818.40 12,813.40 12,814.80 0.0K
12:14 12,815.55 12,817.05 12,815.40 12,816.20 0.0K
12:15 12,816.65 12,818.10 12,812.70 12,816.65 0.0K
12:16 12,817.10 12,818.30 12,813.45 12,818.05 0.0K
12:17 12,818.25 12,818.25 12,810.00 12,810.00 0.0K
12:18 12,809.05 12,809.05 12,800.55 12,800.60 0.0K
12:19 12,800.85 12,801.60 12,799.10 12,801.35 0.0K
12:20 12,802.00 12,807.60 12,801.50 12,807.60 0.0K
12:21 12,807.85 12,812.05 12,807.85 12,810.45 0.0K
12:22 12,808.75 12,808.75 12,804.00 12,807.35 0.0K
12:23 12,807.80 12,808.40 12,806.85 12,807.30 0.0K
12:24 12,806.75 12,807.95 12,804.30 12,804.30 0.0K
12:25 12,804.60 12,811.35 12,804.50 12,810.40 0.0K
12:26 12,810.75 12,811.15 12,807.75 12,807.80 0.0K
12:27 12,808.50 12,809.75 12,807.95 12,807.95 0.0K
12:28 12,807.85 12,808.65 12,804.95 12,805.35 0.0K
12:29 12,806.05 12,806.60 12,804.55 12,804.85 0.0K
12:30 12,804.50 12,805.05 12,803.10 12,804.30 0.0K
12:31 12,804.60 12,806.10 12,802.40 12,802.40 0.0K
12:32 12,803.15 12,803.15 12,799.00 12,799.00 0.0K
12:33 12,797.70 12,797.70 12,794.10 12,797.60 0.0K
12:34 12,797.35 12,797.35 12,792.30 12,792.65 0.0K
12:35 12,791.80 12,793.50 12,791.35 12,792.55 0.0K
12:36 12,791.90 12,792.25 12,788.75 12,791.50 0.0K
12:37 12,792.45 12,794.30 12,792.45 12,793.55 0.0K
12:38 12,793.40 12,797.40 12,792.00 12,797.40 0.0K
12:39 12,798.30 12,798.75 12,795.35 12,795.40 0.0K
12:40 12,795.45 12,795.45 12,793.60 12,795.25 0.0K
12:41 12,795.65 12,798.55 12,795.65 12,797.70 0.0K
12:42 12,798.20 12,798.20 12,794.10 12,794.30 0.0K
12:43 12,793.25 12,793.25 12,785.00 12,785.05 0.0K
12:44 12,784.25 12,784.25 12,780.50 12,781.05 0.0K
12:45 12,780.60 12,781.30 12,775.95 12,778.40 0.0K
12:46 12,776.80 12,780.15 12,776.80 12,777.35 0.0K
12:47 12,776.45 12,781.95 12,776.10 12,781.95 0.0K
12:48 12,781.30 12,781.90 12,777.85 12,777.85 0.0K
12:49 12,777.70 12,783.15 12,777.35 12,783.15 0.0K
12:50 12,782.35 12,787.85 12,782.35 12,786.50 0.0K
12:51 12,786.10 12,789.10 12,785.45 12,786.75 0.0K
12:52 12,786.10 12,788.65 12,786.10 12,788.20 0.0K
12:53 12,787.60 12,790.85 12,786.60 12,788.70 0.0K
12:54 12,788.75 12,789.25 12,786.05 12,786.05 0.0K
12:55 12,786.95 12,786.95 12,783.50 12,785.00 0.0K
12:56 12,784.35 12,784.65 12,782.50 12,784.65 0.0K
12:57 12,783.90 12,784.55 12,781.65 12,783.65 0.0K
12:58 12,783.70 12,785.40 12,782.35 12,782.35 0.0K
12:59 12,781.70 12,785.00 12,781.65 12,784.45 0.0K
13:00 12,785.60 12,796.20 12,784.30 12,796.05 0.0K
13:01 12,795.50 12,795.60 12,792.20 12,795.35 0.0K
13:02 12,794.75 12,797.35 12,793.95 12,794.55 0.0K
13:03 12,793.85 12,793.85 12,790.25 12,792.20 0.0K
13:04 12,792.45 12,796.60 12,791.65 12,796.60 0.0K
13:05 12,796.45 12,803.65 12,796.45 12,803.50 0.0K
13:06 12,802.25 12,803.00 12,796.90 12,796.90 0.0K
13:07 12,797.65 12,797.90 12,795.75 12,796.80 0.0K
13:08 12,797.00 12,799.70 12,795.45 12,799.30 0.0K
13:09 12,798.90 12,800.30 12,796.95 12,797.35 0.0K
13:10 12,797.70 12,798.65 12,795.35 12,795.65 0.0K
13:11 12,795.30 12,795.30 12,791.45 12,791.90 0.0K
13:12 12,791.55 12,792.00 12,788.50 12,789.85 0.0K
13:13 12,789.20 12,789.20 12,787.45 12,788.40 0.0K
13:14 12,788.50 12,792.25 12,788.45 12,791.95 0.0K
13:15 12,792.00 12,792.00 12,786.75 12,786.75 0.0K
13:16 12,786.15 12,787.15 12,783.65 12,783.65 0.0K
13:17 12,783.60 12,783.60 12,779.85 12,781.55 0.0K
13:18 12,780.55 12,780.55 12,775.60 12,775.60 0.0K
13:19 12,774.95 12,775.10 12,768.90 12,770.65 0.0K
13:20 12,770.30 12,771.75 12,767.35 12,770.65 0.0K
13:21 12,771.80 12,772.35 12,770.40 12,771.95 0.0K
13:22 12,771.10 12,775.00 12,769.30 12,774.70 0.0K
13:23 12,773.80 12,778.55 12,773.80 12,777.75 0.0K
13:24 12,776.90 12,777.80 12,771.70 12,771.90 0.0K
13:25 12,771.95 12,775.85 12,771.95 12,775.40 0.0K
13:26 12,776.40 12,778.90 12,776.40 12,778.55 0.0K
13:27 12,777.80 12,779.00 12,777.35 12,777.95 0.0K
13:28 12,777.50 12,778.35 12,775.40 12,775.40 0.0K
13:29 12,774.35 12,774.35 12,772.40 12,773.25 0.0K
13:30 12,773.50 12,774.15 12,772.45 12,773.70 0.0K
13:31 12,773.10 12,782.80 12,772.35 12,781.20 0.0K
13:32 12,782.05 12,782.40 12,780.60 12,780.60 0.0K
13:33 12,780.50 12,784.40 12,780.10 12,784.30 0.0K
13:34 12,785.00 12,790.00 12,785.00 12,789.70 0.0K
13:35 12,788.85 12,788.85 12,780.00 12,780.75 0.0K
13:36 12,780.65 12,782.90 12,779.15 12,782.55 0.0K
13:37 12,781.60 12,781.85 12,778.10 12,779.05 0.0K
13:38 12,778.55 12,779.90 12,775.00 12,775.00 0.0K
13:39 12,774.85 12,775.05 12,772.35 12,773.65 0.0K
13:40 12,773.15 12,773.15 12,768.65 12,768.95 0.0K
13:41 12,768.70 12,769.65 12,767.55 12,768.75 0.0K
13:42 12,768.95 12,772.55 12,768.85 12,771.35 0.0K
13:43 12,770.65 12,771.10 12,768.20 12,768.20 0.0K
13:44 12,767.60 12,767.80 12,765.85 12,766.10 0.0K
13:45 12,764.80 12,765.40 12,763.75 12,764.95 0.0K
13:46 12,764.10 12,764.55 12,761.05 12,762.25 0.0K
13:47 12,761.75 12,764.35 12,759.55 12,764.35 0.0K
13:48 12,763.75 12,763.75 12,760.45 12,760.45 0.0K
13:49 12,760.30 12,762.60 12,758.95 12,759.10 0.0K
13:50 12,759.85 12,764.05 12,759.85 12,764.05 0.0K
13:51 12,763.20 12,764.80 12,762.50 12,763.55 0.0K
13:52 12,763.95 12,765.55 12,763.00 12,764.85 0.0K
13:53 12,764.75 12,766.40 12,763.45 12,766.40 0.0K
13:54 12,765.90 12,768.50 12,765.90 12,767.85 0.0K
13:55 12,768.25 12,769.55 12,766.00 12,767.85 0.0K
13:56 12,766.80 12,767.70 12,760.65 12,760.65 0.0K
13:57 12,760.60 12,760.65 12,757.70 12,759.05 0.0K
13:58 12,760.05 12,762.80 12,760.05 12,762.05 0.0K
13:59 12,762.85 12,764.25 12,761.40 12,762.60 0.0K
14:00 12,763.00 12,771.05 12,762.30 12,771.05 0.0K
14:01 12,770.60 12,773.35 12,769.30 12,773.35 0.0K
14:02 12,773.10 12,776.55 12,772.10 12,772.80 0.0K
14:03 12,771.95 12,775.45 12,769.95 12,770.75 0.0K
14:04 12,770.00 12,777.25 12,770.00 12,777.20 0.0K
14:05 12,777.70 12,778.40 12,775.85 12,775.95 0.0K
14:06 12,775.65 12,776.20 12,771.70 12,773.00 0.0K
14:07 12,773.10 12,777.90 12,772.95 12,777.75 0.0K
14:08 12,778.30 12,781.80 12,778.30 12,781.60 0.0K
14:09 12,781.05 12,782.00 12,776.65 12,776.95 0.0K
14:10 12,776.85 12,779.45 12,776.45 12,777.00 0.0K
14:11 12,778.25 12,780.85 12,777.85 12,780.85 0.0K
14:12 12,780.40 12,780.80 12,777.75 12,778.95 0.0K
14:13 12,779.15 12,779.15 12,770.20 12,770.85 0.0K
14:14 12,770.95 12,773.35 12,770.70 12,772.60 0.0K
14:15 12,774.15 12,778.95 12,774.05 12,778.95 0.0K
14:16 12,779.45 12,780.20 12,775.70 12,776.70 0.0K
14:17 12,775.30 12,775.30 12,772.30 12,772.30 0.0K
14:18 12,771.90 12,774.80 12,770.90 12,771.50 0.0K
14:19 12,771.55 12,775.45 12,771.55 12,774.00 0.0K
14:20 12,773.20 12,775.70 12,772.60 12,775.70 0.0K
14:21 12,776.90 12,778.55 12,771.80 12,775.65 0.0K
14:22 12,774.15 12,775.25 12,771.90 12,771.90 0.0K
14:23 12,771.30 12,771.30 12,764.15 12,765.85 0.0K
14:24 12,765.55 12,766.20 12,762.55 12,763.35 0.0K
14:25 12,763.65 12,765.10 12,763.25 12,764.65 0.0K
14:26 12,765.10 12,765.25 12,763.20 12,765.05 0.0K
14:27 12,765.00 12,765.65 12,762.45 12,763.35 0.0K
14:28 12,761.90 12,766.80 12,761.90 12,766.10 0.0K
14:29 12,765.80 12,769.70 12,765.80 12,768.70 0.0K
14:30 12,769.10 12,769.35 12,767.20 12,768.60 0.0K
14:31 12,768.60 12,770.00 12,765.50 12,770.00 0.0K
14:32 12,769.05 12,771.90 12,769.05 12,769.75 0.0K
14:33 12,766.25 12,766.25 12,760.30 12,760.30 0.0K
14:34 12,760.35 12,762.40 12,757.70 12,762.00 0.0K
14:35 12,761.70 12,763.65 12,760.70 12,762.30 0.0K
14:36 12,761.35 12,765.50 12,761.35 12,765.40 0.0K
14:37 12,765.30 12,766.25 12,764.15 12,765.40 0.0K
14:38 12,764.15 12,764.15 12,762.30 12,762.70 0.0K
14:39 12,761.45 12,762.40 12,759.00 12,759.75 0.0K
14:40 12,759.85 12,760.75 12,758.00 12,758.00 0.0K
14:41 12,758.20 12,759.25 12,756.05 12,758.80 0.0K
14:42 12,759.25 12,762.40 12,759.00 12,761.90 0.0K
14:43 12,762.10 12,763.00 12,759.05 12,763.00 0.0K
14:44 12,762.45 12,766.75 12,762.00 12,766.75 0.0K
14:45 12,766.30 12,770.20 12,766.30 12,770.20 0.0K
14:46 12,770.40 12,773.35 12,770.40 12,771.65 0.0K
14:47 12,772.35 12,773.45 12,771.55 12,772.65 0.0K
14:48 12,773.50 12,775.20 12,772.95 12,774.80 0.0K
14:49 12,774.95 12,779.35 12,773.60 12,779.35 0.0K
14:50 12,780.50 12,782.45 12,778.75 12,778.75 0.0K
14:51 12,778.20 12,778.20 12,773.45 12,773.45 0.0K
14:52 12,773.75 12,773.75 12,770.05 12,772.80 0.0K
14:53 12,772.95 12,775.15 12,771.35 12,774.75 0.0K
14:54 12,774.35 12,775.70 12,773.80 12,775.25 0.0K
14:55 12,775.40 12,775.85 12,772.40 12,773.90 0.0K
14:56 12,772.85 12,772.85 12,771.25 12,772.65 0.0K
14:57 12,772.20 12,773.85 12,772.20 12,773.85 0.0K
14:58 12,772.70 12,775.15 12,771.85 12,774.75 0.0K
14:59 12,774.80 12,775.50 12,772.20 12,772.65 0.0K
15:00 12,774.05 12,777.95 12,774.05 12,775.90 0.0K
15:01 12,775.75 12,782.55 12,774.75 12,782.55 0.0K
15:02 12,783.65 12,784.80 12,783.60 12,784.60 0.0K
15:03 12,785.30 12,789.70 12,784.60 12,788.45 0.0K
15:04 12,789.25 12,796.10 12,789.25 12,795.50 0.0K
15:05 12,796.40 12,803.65 12,796.40 12,803.65 0.0K
15:06 12,803.35 12,804.25 12,798.40 12,798.80 0.0K
15:07 12,799.25 12,799.70 12,798.35 12,798.55 0.0K
15:08 12,799.10 12,799.60 12,797.50 12,799.10 0.0K
15:09 12,799.45 12,799.45 12,792.80 12,792.80 0.0K
15:10 12,794.35 12,794.35 12,789.45 12,789.65 0.0K
15:11 12,790.30 12,792.65 12,788.35 12,788.35 0.0K
15:12 12,788.05 12,788.55 12,782.15 12,782.15 0.0K
15:13 12,782.45 12,782.45 12,778.60 12,778.60 0.0K
15:14 12,779.60 12,781.00 12,776.75 12,777.05 0.0K
15:15 12,777.75 12,778.90 12,776.65 12,777.50 0.0K
15:16 12,777.95 12,782.80 12,776.90 12,781.90 0.0K
15:17 12,782.40 12,784.75 12,782.40 12,783.85 0.0K
15:18 12,783.65 12,783.65 12,775.80 12,775.95 0.0K
15:19 12,776.90 12,776.90 12,773.10 12,773.10 0.0K
15:20 12,773.00 12,777.45 12,772.05 12,776.50 0.0K
15:21 12,776.65 12,777.45 12,775.40 12,776.30 0.0K
15:22 12,775.85 12,777.05 12,775.05 12,775.20 0.0K
15:23 12,776.40 12,777.05 12,774.80 12,776.10 0.0K
15:24 12,776.25 12,779.30 12,776.25 12,778.65 0.0K
15:25 12,778.80 12,779.70 12,777.95 12,778.85 0.0K
15:26 12,778.55 12,784.35 12,778.55 12,782.55 0.0K
15:27 12,781.35 12,783.75 12,781.25 12,782.70 0.0K
15:28 12,782.25 12,782.25 12,779.55 12,781.15 0.0K
15:29 12,781.30 12,784.55 12,779.65 12,779.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available