Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,406.05 12,406.05 12,406.05 12,406.05 0.0K
09:15 12,404.45 12,421.35 12,391.25 12,417.25 0.0K
09:16 12,418.55 12,441.65 12,418.55 12,427.95 0.0K
09:17 12,426.65 12,450.05 12,423.80 12,446.85 0.0K
09:18 12,447.30 12,450.75 12,435.15 12,435.15 0.0K
09:19 12,427.45 12,434.45 12,427.45 12,430.85 0.0K
09:20 12,430.30 12,430.30 12,419.60 12,423.50 0.0K
09:21 12,419.65 12,420.15 12,401.60 12,401.60 0.0K
09:22 12,400.50 12,400.50 12,384.75 12,384.75 0.0K
09:23 12,383.95 12,383.95 12,366.70 12,373.05 0.0K
09:24 12,368.35 12,370.65 12,356.40 12,356.40 0.0K
09:25 12,352.90 12,366.20 12,350.65 12,366.20 0.0K
09:26 12,368.80 12,375.40 12,368.40 12,370.05 0.0K
09:27 12,370.45 12,383.05 12,370.45 12,381.60 0.0K
09:28 12,382.65 12,385.75 12,356.55 12,356.55 0.0K
09:29 12,351.70 12,354.95 12,348.20 12,348.25 0.0K
09:30 12,351.00 12,357.85 12,348.95 12,349.85 0.0K
09:31 12,348.65 12,361.60 12,343.00 12,356.60 0.0K
09:32 12,359.00 12,369.05 12,359.00 12,365.40 0.0K
09:33 12,365.60 12,372.20 12,357.30 12,371.40 0.0K
09:34 12,363.50 12,365.55 12,353.80 12,357.50 0.0K
09:35 12,357.45 12,357.45 12,350.25 12,356.50 0.0K
09:36 12,357.80 12,376.00 12,357.80 12,376.00 0.0K
09:37 12,374.05 12,388.20 12,371.70 12,388.20 0.0K
09:38 12,389.10 12,394.85 12,387.00 12,388.15 0.0K
09:39 12,389.00 12,394.75 12,385.40 12,385.40 0.0K
09:40 12,385.10 12,386.50 12,380.35 12,383.05 0.0K
09:41 12,385.50 12,387.75 12,382.50 12,387.45 0.0K
09:42 12,386.80 12,395.25 12,382.55 12,395.25 0.0K
09:43 12,395.20 12,397.85 12,391.95 12,397.25 0.0K
09:44 12,397.50 12,398.10 12,391.80 12,392.75 0.0K
09:45 12,391.70 12,403.60 12,391.70 12,403.60 0.0K
09:46 12,403.20 12,405.95 12,401.55 12,403.90 0.0K
09:47 12,402.95 12,404.75 12,401.75 12,404.35 0.0K
09:48 12,403.85 12,410.35 12,403.85 12,408.75 0.0K
09:49 12,406.45 12,409.35 12,403.65 12,409.35 0.0K
09:50 12,409.10 12,409.85 12,403.75 12,407.85 0.0K
09:51 12,411.10 12,411.95 12,407.20 12,408.35 0.0K
09:52 12,409.80 12,410.15 12,401.20 12,404.15 0.0K
09:53 12,406.30 12,406.30 12,398.60 12,401.80 0.0K
09:54 12,401.75 12,403.80 12,399.00 12,399.00 0.0K
09:55 12,397.10 12,397.10 12,386.70 12,387.30 0.0K
09:56 12,389.10 12,396.30 12,387.25 12,393.05 0.0K
09:57 12,391.35 12,391.40 12,380.10 12,380.10 0.0K
09:58 12,380.45 12,382.10 12,375.25 12,375.40 0.0K
09:59 12,374.05 12,374.40 12,367.15 12,374.25 0.0K
10:00 12,374.00 12,378.90 12,371.30 12,373.55 0.0K
10:01 12,373.80 12,373.80 12,367.30 12,367.30 0.0K
10:02 12,368.65 12,368.65 12,358.65 12,364.25 0.0K
10:03 12,364.30 12,369.75 12,363.00 12,368.10 0.0K
10:04 12,368.35 12,368.35 12,358.85 12,364.20 0.0K
10:05 12,366.50 12,369.80 12,364.65 12,369.80 0.0K
10:06 12,366.15 12,366.15 12,359.00 12,361.85 0.0K
10:07 12,361.60 12,366.95 12,358.15 12,360.55 0.0K
10:08 12,359.05 12,359.15 12,355.05 12,355.05 0.0K
10:09 12,353.25 12,353.85 12,341.30 12,342.10 0.0K
10:10 12,339.80 12,341.45 12,337.35 12,339.40 0.0K
10:11 12,341.05 12,341.45 12,335.85 12,341.15 0.0K
10:12 12,340.55 12,344.10 12,339.80 12,341.50 0.0K
10:13 12,341.40 12,344.65 12,340.50 12,344.65 0.0K
10:14 12,345.05 12,349.15 12,345.05 12,347.70 0.0K
10:15 12,350.00 12,350.30 12,345.00 12,345.25 0.0K
10:16 12,346.00 12,351.60 12,344.85 12,349.85 0.0K
10:17 12,350.20 12,367.35 12,350.20 12,363.45 0.0K
10:18 12,364.70 12,369.90 12,362.15 12,369.90 0.0K
10:19 12,368.10 12,370.80 12,364.20 12,364.20 0.0K
10:20 12,363.05 12,364.85 12,353.15 12,356.55 0.0K
10:21 12,355.65 12,364.35 12,354.90 12,360.40 0.0K
10:22 12,360.70 12,372.40 12,359.80 12,372.40 0.0K
10:23 12,375.65 12,383.20 12,375.65 12,376.65 0.0K
10:24 12,377.00 12,388.05 12,377.00 12,388.05 0.0K
10:25 12,388.85 12,398.75 12,388.85 12,396.50 0.0K
10:26 12,397.40 12,400.70 12,397.20 12,397.50 0.0K
10:27 12,396.10 12,396.70 12,384.80 12,384.80 0.0K
10:28 12,384.85 12,390.85 12,384.85 12,390.55 0.0K
10:29 12,390.70 12,393.10 12,388.85 12,388.85 0.0K
10:30 12,389.65 12,393.05 12,389.65 12,390.80 0.0K
10:31 12,391.10 12,396.25 12,390.85 12,396.15 0.0K
10:32 12,397.25 12,398.05 12,395.60 12,396.35 0.0K
10:33 12,396.60 12,400.30 12,396.60 12,398.00 0.0K
10:34 12,398.60 12,405.60 12,398.00 12,404.45 0.0K
10:35 12,404.05 12,404.05 12,397.65 12,397.65 0.0K
10:36 12,397.35 12,398.15 12,394.45 12,398.15 0.0K
10:37 12,397.10 12,402.70 12,395.40 12,402.70 0.0K
10:38 12,403.15 12,404.35 12,401.30 12,402.50 0.0K
10:39 12,402.65 12,407.15 12,402.65 12,403.55 0.0K
10:40 12,403.55 12,413.20 12,403.55 12,413.20 0.0K
10:41 12,414.30 12,426.25 12,414.20 12,425.65 0.0K
10:42 12,427.15 12,434.85 12,426.80 12,427.05 0.0K
10:43 12,427.70 12,430.50 12,427.45 12,427.45 0.0K
10:44 12,427.35 12,429.15 12,425.25 12,425.80 0.0K
10:45 12,426.90 12,432.25 12,426.90 12,428.45 0.0K
10:46 12,429.25 12,435.55 12,428.75 12,430.75 0.0K
10:47 12,429.70 12,429.80 12,423.90 12,426.05 0.0K
10:48 12,425.80 12,426.10 12,422.40 12,424.30 0.0K
10:49 12,423.80 12,424.75 12,422.50 12,423.10 0.0K
10:50 12,423.05 12,424.15 12,420.90 12,424.15 0.0K
10:51 12,424.45 12,424.75 12,417.90 12,420.40 0.0K
10:52 12,421.50 12,421.50 12,416.85 12,416.85 0.0K
10:53 12,416.80 12,416.80 12,410.25 12,411.45 0.0K
10:54 12,411.10 12,412.15 12,408.25 12,408.45 0.0K
10:55 12,407.95 12,407.95 12,402.05 12,404.00 0.0K
10:56 12,404.80 12,406.05 12,403.60 12,405.70 0.0K
10:57 12,405.50 12,408.90 12,404.05 12,408.60 0.0K
10:58 12,407.90 12,407.90 12,403.70 12,404.20 0.0K
10:59 12,405.00 12,405.40 12,401.55 12,402.20 0.0K
11:00 12,402.90 12,411.30 12,400.50 12,411.10 0.0K
11:01 12,410.95 12,412.15 12,399.70 12,404.05 0.0K
11:02 12,403.35 12,403.60 12,399.10 12,400.15 0.0K
11:03 12,401.05 12,402.95 12,395.95 12,398.65 0.0K
11:04 12,398.55 12,398.75 12,396.55 12,398.50 0.0K
11:05 12,400.05 12,402.50 12,399.15 12,399.15 0.0K
11:06 12,400.50 12,401.10 12,397.80 12,398.45 0.0K
11:07 12,398.95 12,406.85 12,397.95 12,406.85 0.0K
11:08 12,405.45 12,412.45 12,405.15 12,412.45 0.0K
11:09 12,414.60 12,420.85 12,414.60 12,419.70 0.0K
11:10 12,420.15 12,424.15 12,418.60 12,418.70 0.0K
11:11 12,418.55 12,419.45 12,415.75 12,419.05 0.0K
11:12 12,419.80 12,420.70 12,418.60 12,420.45 0.0K
11:13 12,419.50 12,421.55 12,417.85 12,419.25 0.0K
11:14 12,419.00 12,425.50 12,417.90 12,425.50 0.0K
11:15 12,427.05 12,437.80 12,426.15 12,437.80 0.0K
11:16 12,439.00 12,445.50 12,437.45 12,445.15 0.0K
11:17 12,445.35 12,446.60 12,442.50 12,446.60 0.0K
11:18 12,446.95 12,446.95 12,441.80 12,442.75 0.0K
11:19 12,444.40 12,450.20 12,444.40 12,449.75 0.0K
11:20 12,449.20 12,450.85 12,445.85 12,445.85 0.0K
11:21 12,447.60 12,450.75 12,447.35 12,448.65 0.0K
11:22 12,448.65 12,450.10 12,447.85 12,449.40 0.0K
11:23 12,448.75 12,450.45 12,445.00 12,449.00 0.0K
11:24 12,449.15 12,450.50 12,448.05 12,449.35 0.0K
11:25 12,448.70 12,453.50 12,448.45 12,452.55 0.0K
11:26 12,452.85 12,456.85 12,448.75 12,451.60 0.0K
11:27 12,453.50 12,456.50 12,448.35 12,453.30 0.0K
11:28 12,453.85 12,456.90 12,449.75 12,456.70 0.0K
11:29 12,458.80 12,460.20 12,457.95 12,459.80 0.0K
11:30 12,459.25 12,463.10 12,458.05 12,463.10 0.0K
11:31 12,463.00 12,467.65 12,459.25 12,467.65 0.0K
11:32 12,468.70 12,469.90 12,461.30 12,462.85 0.0K
11:33 12,462.85 12,467.10 12,462.85 12,464.60 0.0K
11:34 12,465.65 12,465.65 12,461.15 12,461.15 0.0K
11:35 12,461.05 12,463.50 12,457.00 12,457.00 0.0K
11:36 12,457.10 12,471.55 12,457.10 12,470.25 0.0K
11:37 12,471.55 12,471.80 12,464.90 12,469.10 0.0K
11:38 12,467.95 12,471.00 12,467.95 12,469.70 0.0K
11:39 12,469.15 12,470.30 12,468.30 12,468.60 0.0K
11:40 12,469.95 12,470.85 12,467.15 12,470.55 0.0K
11:41 12,471.00 12,473.90 12,468.05 12,473.90 0.0K
11:42 12,472.60 12,480.30 12,472.30 12,472.75 0.0K
11:43 12,473.55 12,485.30 12,472.95 12,485.30 0.0K
11:44 12,485.40 12,489.80 12,480.60 12,480.60 0.0K
11:45 12,480.15 12,480.80 12,468.90 12,472.50 0.0K
11:46 12,471.20 12,473.55 12,470.40 12,472.45 0.0K
11:47 12,471.65 12,475.60 12,471.65 12,474.45 0.0K
11:48 12,474.95 12,474.95 12,473.10 12,473.10 0.0K
11:49 12,473.20 12,474.25 12,472.25 12,474.25 0.0K
11:50 12,474.60 12,474.85 12,472.05 12,472.85 0.0K
11:51 12,476.05 12,485.30 12,473.50 12,478.85 0.0K
11:52 12,479.30 12,479.70 12,473.10 12,473.70 0.0K
11:53 12,472.60 12,475.05 12,467.85 12,468.40 0.0K
11:54 12,469.20 12,471.10 12,467.00 12,467.60 0.0K
11:55 12,467.25 12,468.05 12,453.45 12,454.45 0.0K
11:56 12,458.70 12,464.40 12,458.50 12,464.40 0.0K
11:57 12,465.50 12,465.50 12,460.00 12,464.20 0.0K
11:58 12,465.60 12,465.60 12,460.25 12,462.50 0.0K
11:59 12,462.70 12,464.50 12,461.75 12,463.50 0.0K
12:00 12,464.30 12,465.50 12,462.35 12,465.50 0.0K
12:01 12,465.40 12,465.40 12,450.10 12,450.70 0.0K
12:02 12,452.55 12,458.40 12,451.70 12,455.95 0.0K
12:03 12,456.30 12,457.65 12,451.55 12,452.95 0.0K
12:04 12,454.05 12,457.20 12,448.85 12,457.20 0.0K
12:05 12,458.00 12,461.05 12,458.00 12,459.70 0.0K
12:06 12,460.60 12,465.15 12,460.35 12,462.15 0.0K
12:07 12,462.85 12,467.65 12,462.85 12,467.20 0.0K
12:08 12,465.35 12,468.60 12,464.55 12,467.55 0.0K
12:09 12,467.60 12,470.60 12,467.60 12,468.60 0.0K
12:10 12,467.65 12,472.90 12,467.65 12,472.90 0.0K
12:11 12,471.90 12,478.85 12,471.55 12,477.00 0.0K
12:12 12,477.45 12,477.45 12,471.65 12,472.50 0.0K
12:13 12,472.65 12,474.60 12,471.20 12,472.95 0.0K
12:14 12,474.15 12,477.15 12,473.25 12,473.80 0.0K
12:15 12,471.75 12,472.80 12,466.95 12,472.80 0.0K
12:16 12,473.40 12,473.55 12,467.70 12,469.55 0.0K
12:17 12,470.05 12,473.25 12,469.60 12,470.10 0.0K
12:18 12,470.00 12,475.70 12,470.00 12,474.30 0.0K
12:19 12,474.00 12,475.05 12,470.55 12,471.65 0.0K
12:20 12,472.25 12,472.45 12,461.75 12,461.75 0.0K
12:21 12,460.70 12,464.35 12,458.50 12,464.25 0.0K
12:22 12,466.40 12,467.90 12,462.95 12,467.90 0.0K
12:23 12,468.30 12,471.95 12,467.65 12,469.10 0.0K
12:24 12,469.45 12,469.80 12,468.25 12,468.85 0.0K
12:25 12,468.00 12,469.20 12,466.55 12,468.20 0.0K
12:26 12,468.30 12,475.15 12,466.95 12,470.85 0.0K
12:27 12,471.00 12,476.10 12,470.60 12,476.10 0.0K
12:28 12,477.15 12,479.50 12,476.25 12,478.55 0.0K
12:29 12,479.90 12,482.15 12,479.00 12,481.60 0.0K
12:30 12,480.20 12,481.75 12,479.45 12,479.45 0.0K
12:31 12,480.65 12,487.35 12,480.30 12,486.25 0.0K
12:32 12,487.40 12,497.85 12,487.00 12,497.65 0.0K
12:33 12,498.80 12,500.50 12,495.45 12,495.45 0.0K
12:34 12,493.50 12,493.50 12,490.30 12,491.85 0.0K
12:35 12,492.20 12,492.20 12,488.90 12,490.60 0.0K
12:36 12,490.95 12,492.65 12,489.25 12,489.25 0.0K
12:37 12,489.20 12,489.20 12,486.30 12,487.25 0.0K
12:38 12,486.95 12,486.95 12,481.35 12,481.45 0.0K
12:39 12,482.40 12,487.40 12,479.55 12,485.80 0.0K
12:40 12,486.70 12,491.70 12,486.70 12,490.85 0.0K
12:41 12,491.20 12,503.45 12,491.20 12,502.85 0.0K
12:42 12,502.85 12,506.90 12,502.85 12,505.25 0.0K
12:43 12,505.70 12,517.90 12,505.70 12,517.90 0.0K
12:44 12,517.90 12,519.85 12,517.60 12,518.70 0.0K
12:45 12,518.40 12,519.60 12,515.85 12,519.60 0.0K
12:46 12,518.80 12,521.85 12,518.75 12,519.70 0.0K
12:47 12,518.95 12,521.60 12,517.40 12,519.90 0.0K
12:48 12,520.40 12,527.80 12,520.40 12,527.60 0.0K
12:49 12,527.30 12,532.60 12,526.05 12,526.05 0.0K
12:50 12,526.60 12,528.65 12,524.95 12,524.95 0.0K
12:51 12,524.45 12,524.75 12,520.85 12,521.75 0.0K
12:52 12,521.55 12,522.75 12,520.55 12,522.10 0.0K
12:53 12,522.10 12,522.20 12,519.30 12,519.30 0.0K
12:54 12,519.40 12,520.30 12,516.70 12,519.35 0.0K
12:55 12,520.00 12,521.80 12,518.50 12,521.20 0.0K
12:56 12,519.05 12,523.55 12,519.05 12,521.70 0.0K
12:57 12,522.05 12,522.05 12,515.10 12,516.20 0.0K
12:58 12,516.30 12,520.90 12,514.90 12,520.65 0.0K
12:59 12,520.45 12,520.85 12,518.80 12,519.80 0.0K
13:00 12,520.05 12,520.05 12,517.90 12,519.45 0.0K
13:01 12,520.10 12,522.95 12,518.80 12,522.25 0.0K
13:02 12,521.20 12,521.75 12,514.55 12,515.40 0.0K
13:03 12,516.15 12,519.70 12,516.15 12,519.25 0.0K
13:04 12,518.80 12,524.45 12,518.30 12,523.60 0.0K
13:05 12,523.35 12,525.55 12,521.05 12,523.05 0.0K
13:06 12,523.15 12,526.45 12,523.15 12,526.00 0.0K
13:07 12,525.95 12,527.20 12,525.35 12,526.15 0.0K
13:08 12,526.90 12,528.80 12,526.35 12,527.55 0.0K
13:09 12,527.45 12,528.25 12,526.45 12,528.25 0.0K
13:10 12,527.25 12,528.10 12,522.85 12,522.85 0.0K
13:11 12,523.05 12,524.15 12,521.45 12,523.20 0.0K
13:12 12,525.90 12,529.40 12,525.20 12,526.10 0.0K
13:13 12,526.00 12,527.40 12,524.05 12,525.20 0.0K
13:14 12,525.25 12,526.60 12,524.95 12,526.35 0.0K
13:15 12,525.90 12,528.40 12,524.60 12,526.70 0.0K
13:16 12,526.45 12,526.45 12,522.90 12,525.60 0.0K
13:17 12,525.65 12,526.55 12,521.35 12,521.60 0.0K
13:18 12,522.05 12,523.50 12,520.00 12,520.60 0.0K
13:19 12,520.00 12,522.90 12,517.80 12,522.90 0.0K
13:20 12,521.70 12,522.20 12,516.35 12,516.70 0.0K
13:21 12,516.40 12,517.20 12,514.95 12,515.35 0.0K
13:22 12,514.70 12,515.20 12,505.05 12,509.05 0.0K
13:23 12,509.85 12,517.85 12,508.75 12,516.90 0.0K
13:24 12,515.75 12,517.95 12,515.45 12,517.35 0.0K
13:25 12,516.45 12,516.90 12,515.00 12,515.00 0.0K
13:26 12,515.90 12,517.50 12,513.05 12,513.05 0.0K
13:27 12,513.05 12,513.05 12,504.40 12,504.40 0.0K
13:28 12,504.55 12,505.20 12,502.40 12,504.50 0.0K
13:29 12,505.80 12,509.65 12,504.35 12,504.60 0.0K
13:30 12,504.75 12,510.20 12,504.60 12,508.70 0.0K
13:31 12,507.65 12,508.70 12,505.40 12,505.40 0.0K
13:32 12,505.75 12,505.75 12,503.85 12,504.70 0.0K
13:33 12,503.90 12,503.90 12,497.75 12,499.45 0.0K
13:34 12,498.65 12,498.65 12,491.30 12,492.30 0.0K
13:35 12,491.10 12,501.00 12,490.15 12,501.00 0.0K
13:36 12,500.35 12,507.55 12,500.05 12,507.55 0.0K
13:37 12,507.15 12,509.50 12,507.15 12,507.90 0.0K
13:38 12,507.40 12,511.50 12,507.40 12,509.40 0.0K
13:39 12,510.60 12,511.15 12,505.55 12,507.75 0.0K
13:40 12,508.85 12,509.25 12,503.25 12,503.80 0.0K
13:41 12,504.15 12,514.05 12,503.20 12,514.05 0.0K
13:42 12,513.95 12,516.30 12,513.95 12,514.40 0.0K
13:43 12,514.05 12,520.10 12,513.25 12,520.10 0.0K
13:44 12,520.70 12,520.70 12,516.55 12,518.90 0.0K
13:45 12,518.70 12,519.70 12,517.20 12,519.10 0.0K
13:46 12,519.95 12,525.15 12,519.95 12,525.15 0.0K
13:47 12,524.35 12,524.35 12,520.70 12,523.15 0.0K
13:48 12,522.05 12,523.35 12,520.90 12,523.05 0.0K
13:49 12,522.95 12,525.70 12,521.25 12,524.90 0.0K
13:50 12,526.05 12,526.05 12,522.55 12,523.35 0.0K
13:51 12,522.20 12,522.20 12,518.75 12,519.60 0.0K
13:52 12,519.90 12,523.75 12,517.90 12,523.50 0.0K
13:53 12,524.20 12,526.20 12,523.40 12,525.50 0.0K
13:54 12,526.40 12,527.85 12,523.55 12,523.55 0.0K
13:55 12,523.10 12,526.65 12,521.10 12,526.65 0.0K
13:56 12,527.65 12,527.65 12,525.20 12,526.60 0.0K
13:57 12,525.40 12,527.85 12,524.95 12,527.85 0.0K
13:58 12,528.00 12,528.60 12,526.00 12,526.10 0.0K
13:59 12,526.80 12,528.10 12,525.85 12,527.80 0.0K
14:00 12,529.30 12,537.45 12,528.55 12,537.30 0.0K
14:01 12,537.05 12,537.10 12,531.05 12,531.90 0.0K
14:02 12,532.60 12,536.30 12,532.20 12,536.30 0.0K
14:03 12,536.35 12,536.35 12,531.10 12,531.10 0.0K
14:04 12,530.75 12,533.55 12,529.75 12,529.75 0.0K
14:05 12,529.45 12,530.80 12,527.35 12,529.95 0.0K
14:06 12,530.25 12,532.10 12,529.15 12,531.60 0.0K
14:07 12,531.05 12,531.20 12,527.15 12,529.15 0.0K
14:08 12,528.25 12,531.00 12,528.25 12,528.90 0.0K
14:09 12,529.05 12,529.05 12,526.60 12,526.60 0.0K
14:10 12,526.55 12,526.60 12,523.70 12,523.70 0.0K
14:11 12,523.75 12,529.10 12,523.45 12,529.10 0.0K
14:12 12,529.35 12,529.35 12,526.85 12,527.25 0.0K
14:13 12,527.15 12,528.00 12,524.60 12,525.60 0.0K
14:14 12,525.75 12,525.95 12,515.05 12,515.05 0.0K
14:15 12,510.25 12,513.45 12,501.65 12,504.20 0.0K
14:16 12,505.65 12,510.50 12,502.30 12,507.05 0.0K
14:17 12,506.50 12,518.25 12,505.30 12,514.40 0.0K
14:18 12,515.30 12,516.30 12,511.60 12,515.10 0.0K
14:19 12,517.05 12,518.85 12,515.35 12,515.80 0.0K
14:20 12,515.10 12,515.55 12,508.35 12,508.35 0.0K
14:21 12,508.80 12,512.05 12,508.80 12,510.55 0.0K
14:22 12,511.80 12,514.60 12,509.95 12,513.35 0.0K
14:23 12,513.85 12,515.80 12,513.15 12,515.55 0.0K
14:24 12,515.40 12,519.55 12,514.20 12,519.55 0.0K
14:25 12,520.90 12,525.45 12,519.85 12,525.45 0.0K
14:26 12,525.40 12,529.80 12,525.40 12,529.80 0.0K
14:27 12,529.65 12,532.75 12,529.65 12,532.10 0.0K
14:28 12,532.15 12,534.20 12,530.55 12,530.55 0.0K
14:29 12,530.15 12,530.15 12,526.60 12,529.85 0.0K
14:30 12,530.80 12,538.20 12,530.80 12,537.50 0.0K
14:31 12,537.70 12,539.65 12,536.20 12,539.40 0.0K
14:32 12,538.25 12,542.25 12,537.95 12,541.45 0.0K
14:33 12,542.40 12,545.55 12,542.40 12,545.10 0.0K
14:34 12,545.55 12,547.35 12,544.55 12,545.60 0.0K
14:35 12,545.20 12,547.20 12,543.70 12,546.50 0.0K
14:36 12,547.40 12,550.60 12,546.55 12,548.65 0.0K
14:37 12,547.35 12,547.35 12,544.35 12,544.35 0.0K
14:38 12,544.30 12,545.65 12,542.65 12,544.15 0.0K
14:39 12,544.15 12,546.35 12,543.15 12,545.95 0.0K
14:40 12,545.40 12,545.40 12,542.45 12,543.75 0.0K
14:41 12,544.75 12,544.75 12,540.55 12,541.65 0.0K
14:42 12,541.05 12,541.05 12,536.85 12,538.80 0.0K
14:43 12,539.80 12,541.05 12,539.30 12,541.05 0.0K
14:44 12,541.80 12,542.55 12,540.70 12,541.45 0.0K
14:45 12,541.75 12,541.75 12,538.85 12,539.10 0.0K
14:46 12,539.30 12,540.00 12,528.15 12,531.70 0.0K
14:47 12,533.70 12,535.50 12,531.65 12,534.65 0.0K
14:48 12,534.60 12,535.25 12,532.85 12,534.55 0.0K
14:49 12,534.20 12,537.85 12,534.20 12,537.80 0.0K
14:50 12,536.75 12,538.10 12,536.25 12,537.70 0.0K
14:51 12,537.90 12,538.70 12,536.45 12,537.50 0.0K
14:52 12,536.55 12,536.55 12,534.10 12,534.10 0.0K
14:53 12,533.90 12,536.40 12,533.55 12,533.90 0.0K
14:54 12,533.85 12,535.55 12,533.35 12,534.25 0.0K
14:55 12,532.80 12,535.70 12,532.80 12,533.00 0.0K
14:56 12,535.25 12,539.00 12,534.15 12,538.85 0.0K
14:57 12,539.30 12,543.15 12,539.30 12,542.30 0.0K
14:58 12,541.70 12,541.70 12,536.50 12,536.50 0.0K
14:59 12,537.30 12,537.30 12,533.75 12,536.35 0.0K
15:00 12,536.30 12,542.65 12,535.35 12,535.35 0.0K
15:01 12,532.60 12,532.60 12,523.20 12,526.55 0.0K
15:02 12,526.85 12,528.80 12,526.65 12,526.65 0.0K
15:03 12,526.15 12,526.25 12,523.05 12,525.25 0.0K
15:04 12,524.85 12,525.20 12,521.50 12,522.35 0.0K
15:05 12,521.80 12,523.70 12,521.00 12,523.60 0.0K
15:06 12,523.40 12,524.20 12,522.75 12,523.40 0.0K
15:07 12,523.45 12,523.45 12,518.80 12,518.85 0.0K
15:08 12,519.20 12,519.75 12,517.40 12,518.00 0.0K
15:09 12,517.90 12,518.55 12,516.25 12,517.65 0.0K
15:10 12,520.00 12,520.90 12,518.70 12,520.45 0.0K
15:11 12,520.95 12,521.75 12,519.80 12,519.90 0.0K
15:12 12,520.70 12,520.70 12,514.70 12,515.20 0.0K
15:13 12,514.60 12,516.20 12,514.35 12,515.60 0.0K
15:14 12,515.15 12,517.00 12,515.15 12,515.70 0.0K
15:15 12,515.20 12,516.00 12,513.85 12,516.00 0.0K
15:16 12,514.50 12,515.90 12,514.00 12,515.60 0.0K
15:17 12,515.70 12,516.90 12,514.85 12,515.45 0.0K
15:18 12,515.05 12,516.75 12,513.75 12,515.05 0.0K
15:19 12,514.15 12,515.90 12,514.15 12,515.50 0.0K
15:20 12,515.10 12,516.15 12,513.70 12,514.80 0.0K
15:21 12,515.55 12,517.70 12,515.55 12,516.65 0.0K
15:22 12,516.50 12,518.10 12,516.40 12,518.10 0.0K
15:23 12,517.65 12,518.60 12,517.65 12,518.35 0.0K
15:24 12,518.45 12,519.30 12,517.65 12,518.25 0.0K
15:25 12,518.70 12,520.45 12,518.50 12,520.45 0.0K
15:26 12,520.80 12,522.20 12,520.80 12,521.20 0.0K
15:27 12,520.65 12,520.65 12,515.10 12,515.10 0.0K
15:28 12,515.95 12,515.95 12,509.50 12,510.05 0.0K
15:29 12,511.20 12,517.00 12,504.35 12,517.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available