Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,577.40 12,577.40 12,577.40 12,577.40 0.0K
09:15 12,574.95 12,586.40 12,567.45 12,581.15 0.0K
09:16 12,585.75 12,592.85 12,578.90 12,579.90 0.0K
09:17 12,580.85 12,586.50 12,572.50 12,586.50 0.0K
09:18 12,587.00 12,587.20 12,564.90 12,566.30 0.0K
09:19 12,566.25 12,566.25 12,560.25 12,563.45 0.0K
09:20 12,563.60 12,563.60 12,548.05 12,553.50 0.0K
09:21 12,553.25 12,565.85 12,547.65 12,564.00 0.0K
09:22 12,564.55 12,564.55 12,543.35 12,543.35 0.0K
09:23 12,542.70 12,556.85 12,542.70 12,552.00 0.0K
09:24 12,554.55 12,579.80 12,553.85 12,579.80 0.0K
09:25 12,577.45 12,579.45 12,566.05 12,572.90 0.0K
09:26 12,572.50 12,576.95 12,565.75 12,569.00 0.0K
09:27 12,567.50 12,573.30 12,567.20 12,572.10 0.0K
09:28 12,571.05 12,590.65 12,571.05 12,590.65 0.0K
09:29 12,593.50 12,613.35 12,593.50 12,613.25 0.0K
09:30 12,613.80 12,621.25 12,613.80 12,616.60 0.0K
09:31 12,617.00 12,633.10 12,616.95 12,633.05 0.0K
09:32 12,633.30 12,642.35 12,626.10 12,642.35 0.0K
09:33 12,641.75 12,651.95 12,639.90 12,646.60 0.0K
09:34 12,647.25 12,649.40 12,642.75 12,649.40 0.0K
09:35 12,650.15 12,657.15 12,650.15 12,657.15 0.0K
09:36 12,655.90 12,659.50 12,652.40 12,657.25 0.0K
09:37 12,656.60 12,666.35 12,656.60 12,665.70 0.0K
09:38 12,664.15 12,674.30 12,664.15 12,672.90 0.0K
09:39 12,678.40 12,683.85 12,677.50 12,683.25 0.0K
09:40 12,683.20 12,685.00 12,673.05 12,677.10 0.0K
09:41 12,676.00 12,685.60 12,673.45 12,685.60 0.0K
09:42 12,685.25 12,687.25 12,683.90 12,683.90 0.0K
09:43 12,685.00 12,689.00 12,683.50 12,684.65 0.0K
09:44 12,685.45 12,687.95 12,684.15 12,687.15 0.0K
09:45 12,688.25 12,691.20 12,685.90 12,687.15 0.0K
09:46 12,687.10 12,687.20 12,681.45 12,682.30 0.0K
09:47 12,680.60 12,687.60 12,679.90 12,685.65 0.0K
09:48 12,685.40 12,685.40 12,677.65 12,677.90 0.0K
09:49 12,679.20 12,685.85 12,679.20 12,681.95 0.0K
09:50 12,682.80 12,686.95 12,680.15 12,680.15 0.0K
09:51 12,680.00 12,684.60 12,677.95 12,678.50 0.0K
09:52 12,678.05 12,679.45 12,670.05 12,677.05 0.0K
09:53 12,677.00 12,681.25 12,674.25 12,681.25 0.0K
09:54 12,681.90 12,689.80 12,681.90 12,689.80 0.0K
09:55 12,689.50 12,700.25 12,689.50 12,698.25 0.0K
09:56 12,696.65 12,700.05 12,695.15 12,698.75 0.0K
09:57 12,697.85 12,698.95 12,688.10 12,688.10 0.0K
09:58 12,689.90 12,692.85 12,688.80 12,690.15 0.0K
09:59 12,688.20 12,689.00 12,685.35 12,685.45 0.0K
10:00 12,683.95 12,687.05 12,678.25 12,678.25 0.0K
10:01 12,676.10 12,682.15 12,676.10 12,682.15 0.0K
10:02 12,681.00 12,683.90 12,680.15 12,680.15 0.0K
10:03 12,680.80 12,684.60 12,680.60 12,682.80 0.0K
10:04 12,683.55 12,690.40 12,683.40 12,688.55 0.0K
10:05 12,690.00 12,691.00 12,687.00 12,690.25 0.0K
10:06 12,689.00 12,695.30 12,688.80 12,693.90 0.0K
10:07 12,693.65 12,700.80 12,693.65 12,698.70 0.0K
10:08 12,698.90 12,702.20 12,697.65 12,700.05 0.0K
10:09 12,701.00 12,702.90 12,698.85 12,699.10 0.0K
10:10 12,698.65 12,698.65 12,693.50 12,693.50 0.0K
10:11 12,693.75 12,694.50 12,690.80 12,693.55 0.0K
10:12 12,692.10 12,693.95 12,688.80 12,692.90 0.0K
10:13 12,691.90 12,699.15 12,691.80 12,699.15 0.0K
10:14 12,697.40 12,699.95 12,694.80 12,697.20 0.0K
10:15 12,694.20 12,698.10 12,694.20 12,696.75 0.0K
10:16 12,696.50 12,696.50 12,691.80 12,692.40 0.0K
10:17 12,691.85 12,692.20 12,686.50 12,688.75 0.0K
10:18 12,690.10 12,695.50 12,689.15 12,695.50 0.0K
10:19 12,694.20 12,694.95 12,692.75 12,694.95 0.0K
10:20 12,693.25 12,701.90 12,692.70 12,701.90 0.0K
10:21 12,702.25 12,707.25 12,700.00 12,706.60 0.0K
10:22 12,704.05 12,704.05 12,699.00 12,701.50 0.0K
10:23 12,701.35 12,710.05 12,701.35 12,710.05 0.0K
10:24 12,709.75 12,715.05 12,709.40 12,710.05 0.0K
10:25 12,711.10 12,720.90 12,711.10 12,719.70 0.0K
10:26 12,720.85 12,724.15 12,720.75 12,723.65 0.0K
10:27 12,724.65 12,736.35 12,724.65 12,736.35 0.0K
10:28 12,736.20 12,736.20 12,731.75 12,733.05 0.0K
10:29 12,733.55 12,736.85 12,733.55 12,734.30 0.0K
10:30 12,734.35 12,737.65 12,734.30 12,736.25 0.0K
10:31 12,737.25 12,740.45 12,736.90 12,739.20 0.0K
10:32 12,737.65 12,743.90 12,737.00 12,742.90 0.0K
10:33 12,742.30 12,746.15 12,741.25 12,746.00 0.0K
10:34 12,746.25 12,746.85 12,744.30 12,744.95 0.0K
10:35 12,744.80 12,747.15 12,743.05 12,746.85 0.0K
10:36 12,746.50 12,752.40 12,745.40 12,752.40 0.0K
10:37 12,752.80 12,755.15 12,746.80 12,746.80 0.0K
10:38 12,747.05 12,747.05 12,741.90 12,744.05 0.0K
10:39 12,744.20 12,746.35 12,739.00 12,739.40 0.0K
10:40 12,738.80 12,741.70 12,737.15 12,740.75 0.0K
10:41 12,741.55 12,745.30 12,739.75 12,745.30 0.0K
10:42 12,743.90 12,743.90 12,738.60 12,739.90 0.0K
10:43 12,739.55 12,741.90 12,738.40 12,741.70 0.0K
10:44 12,739.00 12,741.80 12,737.10 12,741.80 0.0K
10:45 12,741.75 12,743.55 12,740.15 12,741.05 0.0K
10:46 12,741.25 12,742.20 12,739.15 12,739.15 0.0K
10:47 12,738.85 12,744.60 12,737.80 12,742.50 0.0K
10:48 12,742.95 12,744.50 12,740.55 12,743.90 0.0K
10:49 12,744.10 12,745.70 12,742.35 12,745.05 0.0K
10:50 12,743.25 12,748.40 12,743.20 12,746.05 0.0K
10:51 12,746.40 12,749.75 12,745.85 12,749.75 0.0K
10:52 12,749.50 12,750.05 12,747.20 12,748.00 0.0K
10:53 12,747.70 12,750.00 12,746.90 12,750.00 0.0K
10:54 12,749.65 12,752.85 12,748.95 12,752.50 0.0K
10:55 12,752.80 12,754.80 12,752.30 12,754.30 0.0K
10:56 12,754.60 12,756.55 12,753.25 12,756.10 0.0K
10:57 12,755.95 12,757.75 12,755.40 12,756.40 0.0K
10:58 12,757.30 12,759.50 12,757.20 12,757.20 0.0K
10:59 12,757.15 12,760.55 12,757.15 12,760.10 0.0K
11:00 12,760.25 12,761.00 12,759.60 12,760.10 0.0K
11:01 12,760.55 12,761.90 12,758.55 12,759.45 0.0K
11:02 12,758.95 12,759.55 12,756.80 12,758.70 0.0K
11:03 12,761.05 12,761.80 12,760.40 12,761.60 0.0K
11:04 12,760.95 12,765.50 12,760.95 12,763.85 0.0K
11:05 12,763.05 12,765.35 12,763.05 12,765.35 0.0K
11:06 12,764.80 12,767.05 12,764.05 12,765.40 0.0K
11:07 12,765.65 12,767.45 12,764.45 12,765.10 0.0K
11:08 12,763.90 12,768.15 12,763.45 12,766.15 0.0K
11:09 12,766.65 12,769.45 12,766.65 12,766.90 0.0K
11:10 12,767.30 12,774.60 12,767.30 12,773.30 0.0K
11:11 12,772.55 12,774.60 12,771.15 12,774.60 0.0K
11:12 12,773.15 12,775.45 12,772.55 12,774.00 0.0K
11:13 12,774.10 12,776.05 12,772.15 12,775.30 0.0K
11:14 12,775.45 12,779.20 12,774.85 12,778.30 0.0K
11:15 12,778.20 12,780.25 12,777.50 12,780.25 0.0K
11:16 12,779.10 12,783.55 12,779.10 12,782.90 0.0K
11:17 12,783.35 12,791.30 12,783.35 12,791.30 0.0K
11:18 12,789.85 12,793.00 12,789.70 12,792.05 0.0K
11:19 12,791.95 12,793.15 12,791.15 12,792.90 0.0K
11:20 12,792.45 12,794.70 12,792.25 12,794.20 0.0K
11:21 12,794.05 12,798.95 12,794.05 12,798.15 0.0K
11:22 12,799.20 12,803.90 12,799.20 12,803.05 0.0K
11:23 12,801.40 12,807.10 12,801.40 12,805.15 0.0K
11:24 12,804.95 12,804.95 12,800.65 12,800.65 0.0K
11:25 12,800.05 12,802.55 12,799.20 12,799.85 0.0K
11:26 12,799.85 12,800.00 12,796.95 12,796.95 0.0K
11:27 12,797.00 12,798.70 12,795.90 12,797.95 0.0K
11:28 12,797.10 12,799.40 12,797.10 12,798.30 0.0K
11:29 12,798.65 12,799.70 12,795.70 12,796.15 0.0K
11:30 12,795.65 12,797.15 12,794.30 12,794.30 0.0K
11:31 12,795.10 12,796.45 12,788.85 12,788.85 0.0K
11:32 12,788.20 12,790.25 12,787.45 12,790.00 0.0K
11:33 12,790.60 12,792.05 12,789.85 12,791.25 0.0K
11:34 12,790.90 12,793.40 12,788.85 12,790.30 0.0K
11:35 12,790.20 12,792.95 12,790.15 12,792.95 0.0K
11:36 12,792.50 12,794.45 12,792.05 12,792.10 0.0K
11:37 12,792.70 12,793.15 12,783.55 12,783.55 0.0K
11:38 12,782.20 12,791.25 12,782.20 12,790.40 0.0K
11:39 12,790.55 12,793.15 12,790.55 12,793.15 0.0K
11:40 12,793.05 12,796.20 12,793.05 12,796.20 0.0K
11:41 12,796.80 12,796.80 12,791.35 12,792.45 0.0K
11:42 12,791.95 12,794.85 12,791.40 12,792.55 0.0K
11:43 12,792.50 12,792.50 12,788.60 12,791.75 0.0K
11:44 12,791.45 12,792.45 12,789.95 12,790.50 0.0K
11:45 12,792.50 12,792.95 12,789.75 12,791.10 0.0K
11:46 12,792.25 12,794.75 12,792.25 12,794.45 0.0K
11:47 12,794.85 12,797.45 12,794.85 12,797.45 0.0K
11:48 12,797.35 12,799.20 12,797.35 12,798.70 0.0K
11:49 12,798.00 12,800.60 12,797.60 12,799.55 0.0K
11:50 12,798.65 12,798.65 12,793.95 12,793.95 0.0K
11:51 12,794.40 12,796.90 12,794.40 12,795.95 0.0K
11:52 12,795.35 12,799.55 12,795.35 12,798.80 0.0K
11:53 12,798.10 12,799.75 12,797.50 12,798.40 0.0K
11:54 12,797.55 12,798.40 12,796.55 12,796.85 0.0K
11:55 12,796.85 12,798.95 12,796.85 12,797.85 0.0K
11:56 12,797.20 12,797.85 12,796.05 12,796.30 0.0K
11:57 12,795.45 12,799.75 12,795.45 12,799.75 0.0K
11:58 12,800.05 12,800.95 12,797.35 12,797.50 0.0K
11:59 12,797.70 12,799.20 12,797.45 12,797.45 0.0K
12:00 12,798.70 12,798.70 12,791.10 12,791.10 0.0K
12:01 12,790.75 12,790.75 12,788.70 12,789.60 0.0K
12:02 12,790.05 12,790.60 12,788.55 12,790.30 0.0K
12:03 12,789.75 12,790.55 12,787.65 12,789.40 0.0K
12:04 12,790.40 12,794.60 12,789.40 12,793.50 0.0K
12:05 12,793.75 12,795.05 12,793.05 12,794.20 0.0K
12:06 12,794.15 12,794.15 12,791.70 12,793.15 0.0K
12:07 12,793.85 12,794.20 12,785.05 12,787.30 0.0K
12:08 12,787.90 12,787.90 12,784.45 12,786.40 0.0K
12:09 12,787.55 12,792.20 12,787.40 12,792.20 0.0K
12:10 12,792.85 12,794.60 12,792.80 12,793.95 0.0K
12:11 12,793.20 12,794.60 12,791.55 12,794.30 0.0K
12:12 12,793.75 12,795.10 12,792.65 12,794.05 0.0K
12:13 12,793.80 12,798.75 12,793.80 12,796.35 0.0K
12:14 12,796.35 12,796.35 12,793.60 12,794.60 0.0K
12:15 12,792.50 12,797.75 12,792.50 12,797.75 0.0K
12:16 12,797.30 12,803.35 12,797.30 12,803.10 0.0K
12:17 12,803.00 12,805.65 12,802.95 12,805.30 0.0K
12:18 12,804.40 12,809.10 12,804.40 12,809.10 0.0K
12:19 12,808.40 12,808.55 12,805.40 12,807.70 0.0K
12:20 12,807.75 12,808.65 12,806.30 12,807.95 0.0K
12:21 12,807.90 12,809.00 12,807.20 12,807.20 0.0K
12:22 12,806.80 12,809.80 12,806.80 12,809.80 0.0K
12:23 12,809.35 12,809.35 12,807.20 12,807.20 0.0K
12:24 12,807.45 12,811.90 12,807.45 12,811.45 0.0K
12:25 12,811.70 12,811.70 12,810.20 12,811.00 0.0K
12:26 12,810.45 12,810.90 12,807.40 12,807.75 0.0K
12:27 12,808.30 12,808.45 12,802.40 12,803.80 0.0K
12:28 12,804.35 12,804.90 12,802.60 12,803.50 0.0K
12:29 12,803.80 12,806.25 12,803.45 12,806.25 0.0K
12:30 12,805.80 12,806.75 12,804.50 12,806.70 0.0K
12:31 12,806.90 12,809.25 12,806.35 12,808.20 0.0K
12:32 12,806.60 12,807.55 12,803.55 12,804.10 0.0K
12:33 12,804.70 12,804.70 12,802.35 12,802.85 0.0K
12:34 12,804.75 12,804.95 12,803.40 12,803.40 0.0K
12:35 12,803.15 12,803.95 12,802.20 12,803.30 0.0K
12:36 12,803.50 12,803.60 12,800.65 12,801.10 0.0K
12:37 12,801.75 12,802.05 12,798.20 12,799.15 0.0K
12:38 12,799.00 12,804.35 12,798.55 12,803.20 0.0K
12:39 12,804.30 12,805.55 12,802.95 12,805.00 0.0K
12:40 12,804.70 12,804.70 12,801.50 12,801.50 0.0K
12:41 12,801.70 12,802.25 12,798.90 12,799.55 0.0K
12:42 12,798.55 12,800.55 12,797.50 12,799.70 0.0K
12:43 12,799.80 12,800.35 12,798.55 12,800.15 0.0K
12:44 12,800.00 12,802.05 12,799.50 12,799.50 0.0K
12:45 12,796.85 12,798.05 12,793.40 12,796.10 0.0K
12:46 12,797.15 12,800.20 12,797.15 12,799.35 0.0K
12:47 12,799.40 12,802.30 12,799.40 12,801.10 0.0K
12:48 12,800.40 12,802.85 12,799.55 12,802.80 0.0K
12:49 12,803.50 12,803.50 12,800.65 12,801.70 0.0K
12:50 12,801.55 12,801.95 12,800.20 12,801.60 0.0K
12:51 12,802.00 12,803.60 12,800.80 12,800.80 0.0K
12:52 12,801.35 12,801.35 12,797.05 12,800.20 0.0K
12:53 12,800.80 12,802.10 12,799.00 12,800.00 0.0K
12:54 12,800.95 12,804.75 12,800.70 12,804.75 0.0K
12:55 12,805.35 12,807.95 12,804.50 12,806.25 0.0K
12:56 12,806.50 12,807.95 12,805.90 12,806.05 0.0K
12:57 12,806.00 12,807.50 12,805.15 12,806.30 0.0K
12:58 12,806.05 12,806.15 12,803.45 12,804.70 0.0K
12:59 12,804.60 12,805.35 12,804.00 12,804.40 0.0K
13:00 12,803.50 12,807.20 12,803.50 12,806.40 0.0K
13:01 12,805.95 12,807.15 12,804.60 12,804.60 0.0K
13:02 12,805.60 12,805.60 12,802.85 12,803.60 0.0K
13:03 12,803.30 12,803.40 12,799.05 12,799.70 0.0K
13:04 12,799.45 12,803.50 12,799.15 12,801.85 0.0K
13:05 12,802.10 12,805.20 12,801.30 12,801.65 0.0K
13:06 12,800.85 12,804.20 12,800.85 12,802.50 0.0K
13:07 12,802.10 12,803.65 12,800.75 12,800.75 0.0K
13:08 12,801.15 12,805.70 12,800.45 12,803.70 0.0K
13:09 12,804.85 12,808.50 12,804.50 12,807.50 0.0K
13:10 12,807.70 12,808.20 12,805.85 12,807.65 0.0K
13:11 12,807.35 12,808.00 12,803.85 12,804.85 0.0K
13:12 12,804.15 12,806.85 12,804.00 12,806.85 0.0K
13:13 12,806.05 12,808.15 12,805.45 12,806.90 0.0K
13:14 12,806.55 12,806.90 12,803.30 12,804.40 0.0K
13:15 12,804.60 12,806.85 12,804.30 12,806.65 0.0K
13:16 12,806.05 12,809.00 12,806.05 12,807.60 0.0K
13:17 12,807.45 12,812.80 12,807.45 12,812.50 0.0K
13:18 12,810.65 12,812.90 12,805.05 12,807.20 0.0K
13:19 12,807.60 12,811.35 12,806.90 12,809.10 0.0K
13:20 12,808.80 12,808.80 12,802.55 12,807.85 0.0K
13:21 12,809.10 12,812.15 12,809.10 12,810.15 0.0K
13:22 12,810.05 12,814.85 12,808.80 12,814.00 0.0K
13:23 12,813.45 12,813.45 12,807.20 12,807.40 0.0K
13:24 12,807.00 12,811.95 12,807.00 12,810.30 0.0K
13:25 12,809.85 12,813.30 12,809.45 12,811.55 0.0K
13:26 12,810.85 12,811.50 12,807.80 12,808.25 0.0K
13:27 12,808.50 12,810.55 12,807.00 12,809.20 0.0K
13:28 12,807.85 12,809.80 12,807.45 12,807.45 0.0K
13:29 12,805.85 12,807.50 12,805.15 12,805.65 0.0K
13:30 12,805.60 12,806.35 12,802.10 12,804.10 0.0K
13:31 12,804.60 12,807.80 12,802.85 12,806.85 0.0K
13:32 12,805.65 12,811.35 12,805.65 12,809.35 0.0K
13:33 12,809.40 12,811.60 12,802.75 12,803.20 0.0K
13:34 12,804.75 12,805.65 12,804.10 12,804.10 0.0K
13:35 12,803.95 12,807.10 12,803.95 12,806.15 0.0K
13:36 12,805.70 12,810.25 12,805.65 12,810.25 0.0K
13:37 12,810.15 12,813.20 12,809.70 12,812.05 0.0K
13:38 12,812.10 12,813.25 12,810.80 12,813.25 0.0K
13:39 12,813.45 12,816.85 12,813.45 12,814.35 0.0K
13:40 12,813.85 12,815.10 12,809.55 12,809.65 0.0K
13:41 12,808.35 12,808.35 12,795.05 12,798.90 0.0K
13:42 12,800.85 12,803.00 12,800.30 12,801.20 0.0K
13:43 12,802.30 12,802.30 12,785.80 12,785.80 0.0K
13:44 12,785.95 12,787.25 12,782.55 12,783.45 0.0K
13:45 12,783.00 12,783.75 12,775.55 12,775.55 0.0K
13:46 12,774.45 12,788.50 12,774.45 12,783.45 0.0K
13:47 12,783.55 12,785.60 12,780.55 12,783.30 0.0K
13:48 12,783.40 12,788.05 12,783.40 12,787.75 0.0K
13:49 12,788.05 12,797.05 12,788.05 12,796.20 0.0K
13:50 12,795.80 12,798.30 12,795.05 12,797.95 0.0K
13:51 12,798.80 12,803.85 12,798.80 12,803.85 0.0K
13:52 12,805.70 12,814.85 12,805.70 12,813.95 0.0K
13:53 12,813.75 12,814.00 12,811.65 12,812.65 0.0K
13:54 12,812.15 12,812.95 12,810.60 12,811.45 0.0K
13:55 12,812.20 12,815.25 12,811.20 12,815.25 0.0K
13:56 12,814.45 12,815.10 12,809.00 12,809.00 0.0K
13:57 12,807.40 12,808.75 12,804.45 12,805.55 0.0K
13:58 12,804.10 12,805.95 12,803.10 12,804.50 0.0K
13:59 12,804.10 12,807.25 12,803.70 12,803.70 0.0K
14:00 12,804.00 12,804.70 12,801.25 12,802.50 0.0K
14:01 12,802.35 12,804.15 12,801.40 12,803.55 0.0K
14:02 12,803.35 12,804.40 12,796.45 12,797.30 0.0K
14:03 12,797.90 12,802.45 12,797.90 12,800.65 0.0K
14:04 12,800.85 12,802.90 12,799.60 12,802.90 0.0K
14:05 12,802.75 12,806.75 12,802.75 12,805.45 0.0K
14:06 12,804.65 12,805.35 12,802.95 12,804.75 0.0K
14:07 12,803.70 12,804.20 12,802.50 12,804.20 0.0K
14:08 12,804.40 12,808.75 12,804.40 12,807.80 0.0K
14:09 12,807.10 12,809.55 12,806.15 12,809.20 0.0K
14:10 12,810.05 12,810.05 12,804.05 12,804.05 0.0K
14:11 12,801.40 12,804.15 12,801.05 12,803.25 0.0K
14:12 12,802.95 12,804.15 12,799.50 12,799.50 0.0K
14:13 12,800.30 12,800.30 12,792.35 12,794.50 0.0K
14:14 12,795.10 12,799.80 12,794.75 12,799.05 0.0K
14:15 12,796.95 12,800.55 12,796.25 12,799.80 0.0K
14:16 12,799.10 12,800.75 12,798.20 12,799.25 0.0K
14:17 12,798.30 12,801.45 12,798.30 12,799.55 0.0K
14:18 12,796.00 12,796.05 12,793.25 12,794.60 0.0K
14:19 12,793.40 12,795.30 12,792.50 12,795.15 0.0K
14:20 12,793.50 12,794.40 12,791.35 12,792.55 0.0K
14:21 12,793.30 12,798.40 12,792.90 12,797.10 0.0K
14:22 12,797.15 12,799.80 12,797.10 12,799.60 0.0K
14:23 12,798.45 12,799.60 12,794.25 12,798.75 0.0K
14:24 12,798.80 12,802.70 12,798.80 12,802.70 0.0K
14:25 12,802.35 12,805.20 12,800.40 12,805.20 0.0K
14:26 12,804.00 12,810.40 12,804.00 12,810.40 0.0K
14:27 12,808.10 12,809.65 12,806.60 12,808.30 0.0K
14:28 12,807.10 12,808.20 12,802.05 12,802.05 0.0K
14:29 12,801.25 12,804.15 12,795.55 12,795.55 0.0K
14:30 12,794.40 12,796.80 12,792.95 12,794.00 0.0K
14:31 12,793.05 12,797.85 12,793.05 12,796.85 0.0K
14:32 12,798.70 12,798.70 12,795.15 12,796.00 0.0K
14:33 12,797.55 12,798.80 12,796.15 12,797.85 0.0K
14:34 12,796.30 12,797.25 12,788.70 12,788.70 0.0K
14:35 12,788.50 12,792.85 12,788.25 12,792.70 0.0K
14:36 12,793.10 12,793.10 12,790.60 12,791.75 0.0K
14:37 12,794.65 12,794.65 12,790.45 12,791.50 0.0K
14:38 12,789.40 12,792.45 12,788.95 12,792.15 0.0K
14:39 12,789.25 12,791.20 12,783.80 12,784.40 0.0K
14:40 12,785.00 12,785.00 12,780.35 12,783.35 0.0K
14:41 12,783.40 12,786.25 12,783.40 12,783.60 0.0K
14:42 12,783.40 12,785.90 12,783.10 12,785.25 0.0K
14:43 12,783.95 12,788.10 12,783.95 12,788.10 0.0K
14:44 12,788.15 12,793.00 12,788.15 12,792.75 0.0K
14:45 12,792.25 12,793.80 12,790.60 12,791.65 0.0K
14:46 12,790.60 12,792.05 12,789.80 12,791.25 0.0K
14:47 12,790.65 12,795.35 12,790.65 12,793.60 0.0K
14:48 12,794.05 12,803.60 12,793.70 12,803.60 0.0K
14:49 12,802.50 12,803.55 12,801.40 12,801.85 0.0K
14:50 12,800.70 12,802.10 12,799.00 12,802.10 0.0K
14:51 12,801.20 12,802.70 12,800.70 12,801.10 0.0K
14:52 12,801.00 12,803.30 12,799.65 12,802.30 0.0K
14:53 12,801.30 12,802.65 12,800.15 12,801.85 0.0K
14:54 12,801.30 12,803.05 12,800.85 12,800.85 0.0K
14:55 12,799.95 12,802.50 12,799.15 12,801.80 0.0K
14:56 12,802.00 12,803.50 12,801.00 12,802.50 0.0K
14:57 12,801.85 12,808.20 12,801.85 12,808.20 0.0K
14:58 12,806.90 12,809.90 12,806.90 12,809.05 0.0K
14:59 12,807.30 12,808.85 12,805.30 12,806.60 0.0K
15:00 12,807.25 12,809.30 12,803.25 12,803.25 0.0K
15:01 12,801.75 12,803.50 12,800.75 12,800.75 0.0K
15:02 12,799.70 12,800.60 12,794.10 12,794.50 0.0K
15:03 12,794.40 12,794.80 12,782.90 12,783.00 0.0K
15:04 12,782.85 12,785.40 12,782.20 12,782.20 0.0K
15:05 12,782.95 12,782.95 12,780.30 12,781.45 0.0K
15:06 12,780.25 12,781.40 12,779.35 12,780.10 0.0K
15:07 12,779.95 12,782.60 12,779.95 12,781.85 0.0K
15:08 12,780.80 12,783.95 12,780.80 12,781.50 0.0K
15:09 12,782.40 12,782.45 12,779.20 12,782.45 0.0K
15:10 12,784.25 12,784.25 12,779.25 12,779.25 0.0K
15:11 12,778.70 12,784.90 12,778.70 12,783.65 0.0K
15:12 12,782.80 12,783.85 12,780.85 12,781.05 0.0K
15:13 12,781.45 12,782.75 12,781.30 12,781.90 0.0K
15:14 12,782.35 12,786.15 12,781.40 12,785.90 0.0K
15:15 12,785.90 12,792.95 12,784.95 12,792.00 0.0K
15:16 12,790.05 12,792.35 12,788.60 12,789.80 0.0K
15:17 12,789.80 12,791.10 12,788.40 12,788.40 0.0K
15:18 12,787.90 12,792.20 12,787.45 12,789.40 0.0K
15:19 12,788.55 12,794.00 12,788.55 12,793.75 0.0K
15:20 12,793.50 12,797.35 12,793.50 12,794.55 0.0K
15:21 12,793.45 12,793.85 12,792.05 12,792.90 0.0K
15:22 12,792.35 12,792.35 12,789.10 12,790.35 0.0K
15:23 12,789.80 12,789.80 12,788.00 12,789.10 0.0K
15:24 12,788.95 12,789.35 12,785.25 12,785.90 0.0K
15:25 12,785.60 12,786.45 12,783.15 12,786.20 0.0K
15:26 12,786.35 12,788.55 12,785.95 12,787.55 0.0K
15:27 12,787.50 12,789.25 12,787.05 12,787.45 0.0K
15:28 12,788.05 12,788.75 12,786.50 12,788.05 0.0K
15:29 12,788.85 12,792.80 12,784.85 12,788.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available