Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,838.15 12,838.15 12,838.15 12,838.15 0.0K
09:15 12,843.80 12,844.00 12,812.90 12,817.60 0.0K
09:16 12,817.65 12,833.45 12,814.30 12,828.55 0.0K
09:17 12,825.70 12,830.80 12,824.40 12,830.55 0.0K
09:18 12,830.70 12,835.45 12,826.35 12,826.35 0.0K
09:19 12,823.85 12,827.55 12,815.15 12,825.95 0.0K
09:20 12,825.20 12,830.05 12,820.50 12,825.85 0.0K
09:21 12,824.35 12,829.30 12,823.15 12,829.30 0.0K
09:22 12,829.30 12,840.40 12,829.30 12,837.30 0.0K
09:23 12,838.45 12,838.60 12,828.75 12,832.50 0.0K
09:24 12,832.90 12,835.15 12,829.55 12,829.55 0.0K
09:25 12,828.60 12,833.50 12,817.05 12,817.05 0.0K
09:26 12,817.40 12,818.90 12,809.90 12,810.55 0.0K
09:27 12,808.50 12,815.20 12,799.05 12,799.05 0.0K
09:28 12,797.55 12,802.95 12,794.85 12,794.85 0.0K
09:29 12,793.45 12,796.95 12,792.85 12,796.95 0.0K
09:44 12,769.15 12,771.65 12,769.15 12,771.20 0.0K
09:45 12,772.40 12,772.80 12,767.85 12,771.70 0.0K
09:46 12,771.70 12,781.00 12,771.70 12,777.40 0.0K
09:47 12,776.75 12,783.45 12,776.75 12,778.30 0.0K
09:48 12,779.05 12,786.55 12,778.75 12,785.80 0.0K
09:49 12,786.85 12,786.85 12,779.40 12,779.80 0.0K
09:50 12,778.45 12,778.45 12,761.55 12,762.65 0.0K
09:51 12,764.15 12,767.05 12,761.75 12,762.25 0.0K
09:52 12,761.20 12,762.25 12,750.70 12,752.80 0.0K
09:53 12,753.15 12,761.10 12,752.70 12,755.65 0.0K
09:54 12,756.40 12,764.35 12,755.05 12,764.35 0.0K
09:55 12,762.80 12,765.10 12,759.00 12,759.65 0.0K
09:56 12,759.80 12,764.20 12,755.20 12,755.20 0.0K
09:57 12,754.05 12,754.30 12,751.25 12,752.50 0.0K
09:58 12,753.00 12,753.00 12,742.80 12,746.45 0.0K
09:59 12,745.00 12,745.95 12,742.10 12,744.00 0.0K
10:00 12,746.80 12,749.65 12,745.85 12,746.55 0.0K
10:01 12,746.20 12,746.20 12,732.70 12,735.55 0.0K
10:02 12,737.60 12,740.15 12,734.80 12,734.80 0.0K
10:03 12,734.65 12,735.30 12,731.30 12,731.70 0.0K
10:04 12,730.25 12,730.30 12,721.20 12,722.10 0.0K
10:05 12,722.60 12,722.60 12,707.20 12,707.40 0.0K
10:06 12,705.45 12,705.55 12,695.35 12,695.35 0.0K
10:07 12,695.50 12,704.70 12,694.70 12,695.70 0.0K
10:08 12,692.60 12,693.05 12,686.55 12,690.90 0.0K
10:09 12,690.95 12,696.20 12,686.45 12,686.55 0.0K
10:10 12,686.85 12,687.35 12,679.70 12,679.75 0.0K
10:11 12,677.80 12,679.85 12,671.25 12,671.25 0.0K
10:12 12,670.35 12,682.70 12,668.85 12,682.70 0.0K
10:13 12,679.90 12,680.70 12,674.45 12,674.90 0.0K
10:14 12,673.25 12,673.25 12,651.00 12,651.95 0.0K
10:15 12,650.75 12,661.95 12,650.75 12,657.80 0.0K
10:16 12,658.65 12,662.65 12,656.95 12,662.65 0.0K
10:17 12,663.35 12,681.00 12,663.35 12,681.00 0.0K
10:18 12,682.80 12,686.20 12,676.65 12,676.80 0.0K
10:19 12,677.05 12,677.05 12,664.95 12,664.95 0.0K
10:20 12,664.25 12,674.05 12,663.90 12,665.50 0.0K
10:21 12,662.70 12,662.70 12,654.10 12,654.10 0.0K
10:22 12,653.90 12,664.90 12,653.55 12,653.55 0.0K
10:23 12,653.95 12,657.00 12,649.65 12,649.65 0.0K
10:24 12,648.50 12,661.15 12,645.05 12,658.65 0.0K
10:25 12,657.25 12,657.60 12,653.75 12,654.05 0.0K
10:26 12,653.55 12,659.15 12,648.90 12,659.15 0.0K
10:27 12,659.45 12,666.55 12,655.30 12,665.40 0.0K
10:28 12,665.65 12,674.05 12,664.75 12,674.05 0.0K
10:29 12,674.55 12,682.55 12,674.55 12,682.10 0.0K
10:30 12,681.85 12,681.85 12,675.05 12,680.15 0.0K
10:31 12,679.85 12,683.05 12,669.00 12,669.00 0.0K
10:32 12,669.75 12,672.15 12,669.00 12,671.10 0.0K
10:33 12,671.30 12,671.30 12,657.15 12,660.95 0.0K
10:34 12,659.75 12,660.95 12,646.80 12,647.15 0.0K
10:35 12,647.20 12,647.20 12,639.25 12,639.55 0.0K
10:36 12,642.15 12,655.25 12,642.15 12,655.25 0.0K
10:37 12,658.20 12,658.25 12,651.35 12,651.35 0.0K
10:38 12,651.45 12,651.45 12,641.05 12,641.90 0.0K
10:39 12,640.25 12,640.55 12,634.75 12,634.75 0.0K
10:40 12,633.25 12,642.20 12,631.60 12,642.20 0.0K
10:41 12,641.55 12,641.55 12,638.45 12,638.55 0.0K
10:42 12,639.70 12,644.85 12,635.15 12,635.15 0.0K
10:43 12,633.60 12,634.85 12,627.30 12,627.30 0.0K
10:44 12,625.80 12,625.80 12,616.95 12,616.95 0.0K
10:45 12,616.00 12,624.65 12,613.20 12,624.00 0.0K
10:46 12,624.25 12,629.70 12,620.90 12,629.40 0.0K
10:47 12,629.20 12,630.80 12,625.10 12,625.25 0.0K
10:48 12,624.80 12,628.45 12,616.30 12,616.30 0.0K
10:49 12,614.60 12,615.55 12,606.20 12,606.20 0.0K
10:50 12,606.95 12,620.50 12,605.85 12,620.50 0.0K
10:51 12,620.60 12,620.60 12,613.80 12,613.80 0.0K
10:52 12,614.20 12,616.60 12,610.50 12,612.00 0.0K
10:53 12,611.25 12,611.25 12,605.50 12,605.50 0.0K
10:54 12,604.95 12,608.60 12,594.50 12,594.50 0.0K
10:55 12,593.85 12,596.50 12,590.75 12,590.75 0.0K
10:56 12,590.30 12,595.10 12,588.75 12,593.85 0.0K
10:57 12,594.70 12,597.60 12,593.50 12,595.95 0.0K
10:58 12,595.40 12,601.65 12,588.80 12,601.65 0.0K
10:59 12,601.65 12,613.90 12,601.45 12,613.90 0.0K
11:00 12,615.10 12,626.60 12,614.35 12,624.75 0.0K
11:01 12,622.60 12,628.35 12,615.00 12,628.35 0.0K
11:02 12,628.35 12,637.05 12,627.90 12,637.05 0.0K
11:03 12,637.90 12,640.20 12,636.90 12,640.10 0.0K
11:04 12,640.10 12,643.85 12,631.50 12,631.50 0.0K
11:05 12,634.35 12,646.40 12,634.35 12,646.40 0.0K
11:06 12,646.40 12,650.55 12,642.50 12,642.65 0.0K
11:07 12,642.45 12,642.45 12,634.55 12,638.65 0.0K
11:08 12,638.10 12,648.05 12,638.10 12,648.05 0.0K
11:09 12,649.00 12,657.05 12,649.00 12,653.35 0.0K
11:10 12,653.60 12,658.20 12,652.85 12,657.30 0.0K
11:11 12,657.05 12,657.05 12,651.65 12,654.80 0.0K
11:12 12,654.85 12,660.05 12,654.45 12,655.30 0.0K
11:13 12,654.00 12,656.85 12,650.60 12,656.85 0.0K
11:14 12,657.00 12,659.95 12,655.80 12,655.90 0.0K
11:15 12,657.10 12,672.50 12,655.90 12,671.10 0.0K
11:16 12,670.50 12,677.75 12,670.45 12,674.40 0.0K
11:17 12,674.70 12,674.70 12,667.80 12,673.45 0.0K
11:18 12,674.55 12,675.60 12,671.20 12,675.15 0.0K
11:19 12,675.95 12,685.40 12,675.95 12,683.55 0.0K
11:20 12,682.25 12,684.45 12,679.95 12,682.95 0.0K
11:21 12,681.25 12,683.45 12,675.20 12,677.05 0.0K
11:22 12,676.70 12,677.55 12,669.30 12,669.30 0.0K
11:23 12,670.70 12,671.75 12,668.45 12,670.40 0.0K
11:24 12,669.80 12,670.50 12,657.55 12,657.55 0.0K
11:25 12,656.80 12,667.30 12,656.80 12,666.80 0.0K
11:26 12,666.40 12,673.40 12,666.40 12,673.30 0.0K
11:27 12,674.85 12,677.05 12,672.45 12,672.45 0.0K
11:28 12,671.90 12,672.05 12,668.80 12,669.50 0.0K
11:29 12,670.10 12,670.10 12,663.05 12,664.65 0.0K
11:30 12,664.20 12,667.25 12,663.10 12,663.90 0.0K
11:31 12,663.00 12,672.65 12,663.00 12,670.80 0.0K
11:32 12,670.70 12,670.70 12,667.00 12,670.30 0.0K
11:33 12,669.85 12,672.55 12,669.00 12,672.55 0.0K
11:34 12,673.65 12,677.65 12,673.65 12,675.85 0.0K
11:35 12,675.80 12,678.15 12,673.00 12,673.00 0.0K
11:36 12,674.60 12,677.00 12,672.90 12,675.40 0.0K
11:37 12,675.00 12,677.25 12,672.50 12,672.50 0.0K
11:38 12,672.20 12,673.80 12,664.25 12,664.25 0.0K
11:39 12,664.05 12,667.85 12,664.05 12,667.15 0.0K
11:40 12,667.60 12,675.20 12,667.35 12,674.15 0.0K
11:41 12,674.75 12,675.30 12,667.70 12,667.70 0.0K
11:42 12,666.70 12,671.65 12,666.70 12,671.65 0.0K
11:43 12,672.30 12,680.80 12,670.95 12,680.80 0.0K
11:44 12,680.25 12,687.80 12,680.25 12,686.35 0.0K
11:45 12,684.70 12,687.25 12,684.30 12,684.95 0.0K
11:46 12,684.55 12,686.35 12,683.50 12,684.75 0.0K
11:47 12,685.85 12,689.00 12,685.85 12,688.20 0.0K
11:48 12,688.65 12,690.55 12,688.60 12,690.15 0.0K
11:49 12,689.95 12,690.05 12,685.40 12,688.55 0.0K
11:50 12,687.95 12,692.50 12,687.00 12,687.05 0.0K
11:51 12,684.65 12,687.40 12,683.25 12,686.20 0.0K
11:52 12,685.65 12,686.25 12,678.25 12,678.25 0.0K
11:53 12,678.30 12,684.15 12,678.30 12,682.35 0.0K
11:54 12,683.00 12,686.15 12,682.80 12,683.20 0.0K
11:55 12,683.10 12,687.45 12,683.10 12,684.70 0.0K
11:56 12,684.00 12,685.40 12,678.20 12,680.30 0.0K
11:57 12,680.05 12,680.15 12,672.00 12,672.00 0.0K
11:58 12,672.20 12,673.70 12,671.10 12,671.20 0.0K
11:59 12,670.45 12,670.55 12,661.60 12,661.60 0.0K
12:00 12,661.80 12,665.20 12,660.00 12,660.60 0.0K
12:01 12,661.55 12,661.55 12,652.10 12,652.50 0.0K
12:02 12,651.30 12,663.15 12,649.05 12,663.15 0.0K
12:03 12,663.35 12,666.25 12,661.45 12,666.25 0.0K
12:04 12,666.05 12,667.35 12,662.60 12,665.50 0.0K
12:05 12,665.10 12,672.50 12,663.40 12,672.50 0.0K
12:06 12,673.90 12,676.15 12,672.85 12,674.40 0.0K
12:07 12,672.90 12,674.15 12,670.35 12,670.35 0.0K
12:08 12,669.70 12,673.20 12,669.70 12,672.90 0.0K
12:09 12,672.15 12,672.75 12,662.45 12,663.30 0.0K
12:10 12,664.20 12,665.50 12,662.30 12,665.50 0.0K
12:11 12,665.20 12,666.70 12,663.50 12,666.45 0.0K
12:12 12,667.95 12,675.70 12,666.35 12,666.50 0.0K
12:13 12,667.25 12,673.85 12,666.50 12,673.85 0.0K
12:14 12,673.60 12,682.45 12,673.10 12,682.45 0.0K
12:15 12,681.45 12,684.70 12,680.50 12,681.65 0.0K
12:16 12,682.95 12,686.05 12,681.25 12,681.25 0.0K
12:17 12,679.70 12,679.70 12,671.30 12,672.00 0.0K
12:18 12,672.55 12,673.90 12,669.90 12,669.90 0.0K
12:19 12,668.75 12,670.10 12,665.25 12,670.10 0.0K
12:20 12,671.10 12,671.55 12,669.15 12,669.95 0.0K
12:21 12,669.75 12,675.80 12,669.75 12,675.05 0.0K
12:22 12,674.60 12,676.10 12,673.75 12,674.25 0.0K
12:23 12,674.05 12,675.20 12,671.90 12,673.45 0.0K
12:24 12,673.35 12,674.70 12,671.40 12,674.30 0.0K
12:25 12,673.60 12,680.05 12,673.60 12,675.65 0.0K
12:26 12,673.90 12,673.90 12,666.35 12,666.85 0.0K
12:27 12,665.05 12,667.25 12,664.30 12,664.30 0.0K
12:28 12,665.40 12,666.35 12,664.30 12,665.25 0.0K
12:29 12,666.05 12,666.05 12,661.80 12,661.80 0.0K
12:30 12,661.90 12,666.15 12,661.90 12,666.15 0.0K
12:31 12,666.10 12,670.95 12,665.50 12,670.95 0.0K
12:32 12,669.90 12,674.05 12,669.60 12,672.80 0.0K
12:33 12,672.75 12,676.35 12,672.75 12,674.00 0.0K
12:34 12,673.65 12,675.10 12,671.90 12,672.65 0.0K
12:35 12,672.40 12,672.40 12,665.10 12,665.60 0.0K
12:36 12,665.10 12,667.95 12,664.95 12,666.55 0.0K
12:37 12,666.15 12,669.40 12,666.15 12,669.10 0.0K
12:38 12,669.15 12,669.15 12,661.60 12,663.45 0.0K
12:39 12,664.65 12,666.10 12,662.85 12,666.10 0.0K
12:40 12,664.75 12,665.40 12,660.60 12,660.60 0.0K
12:41 12,658.90 12,664.85 12,658.15 12,664.85 0.0K
12:42 12,663.55 12,671.90 12,662.25 12,671.20 0.0K
12:43 12,671.90 12,673.55 12,670.05 12,672.30 0.0K
12:44 12,672.15 12,677.15 12,672.00 12,677.15 0.0K
12:45 12,675.45 12,678.20 12,675.45 12,677.15 0.0K
12:46 12,676.95 12,679.15 12,675.65 12,679.15 0.0K
12:47 12,679.00 12,683.30 12,678.85 12,682.15 0.0K
12:48 12,681.55 12,682.25 12,679.45 12,680.20 0.0K
12:49 12,679.55 12,685.40 12,678.90 12,685.15 0.0K
12:50 12,683.85 12,684.50 12,681.90 12,684.50 0.0K
12:51 12,684.70 12,685.45 12,680.10 12,680.60 0.0K
12:52 12,679.35 12,681.30 12,677.60 12,678.80 0.0K
12:53 12,678.75 12,682.65 12,678.75 12,680.75 0.0K
12:54 12,680.70 12,687.75 12,680.55 12,687.75 0.0K
12:55 12,686.45 12,691.55 12,686.45 12,690.80 0.0K
12:56 12,691.25 12,692.15 12,689.85 12,692.15 0.0K
12:57 12,691.10 12,691.80 12,689.35 12,690.60 0.0K
12:58 12,691.60 12,697.75 12,691.60 12,697.75 0.0K
12:59 12,698.15 12,704.00 12,698.15 12,702.20 0.0K
13:00 12,701.60 12,703.10 12,700.90 12,702.40 0.0K
13:01 12,702.20 12,707.70 12,701.65 12,705.50 0.0K
13:02 12,705.30 12,708.60 12,705.30 12,707.35 0.0K
13:03 12,707.55 12,711.50 12,707.00 12,711.50 0.0K
13:04 12,712.05 12,714.60 12,709.45 12,713.15 0.0K
13:05 12,713.15 12,716.35 12,713.15 12,715.10 0.0K
13:06 12,714.65 12,714.65 12,707.40 12,708.20 0.0K
13:07 12,706.80 12,708.00 12,700.90 12,701.35 0.0K
13:08 12,702.25 12,706.80 12,701.00 12,705.35 0.0K
13:09 12,705.70 12,709.15 12,703.35 12,708.35 0.0K
13:10 12,708.00 12,709.80 12,707.55 12,709.25 0.0K
13:11 12,708.80 12,711.30 12,708.25 12,709.75 0.0K
13:12 12,708.30 12,708.35 12,693.10 12,693.75 0.0K
13:13 12,693.60 12,697.40 12,692.85 12,697.40 0.0K
13:14 12,695.55 12,700.75 12,695.55 12,698.45 0.0K
13:15 12,698.60 12,700.60 12,698.20 12,699.25 0.0K
13:16 12,698.85 12,698.85 12,690.70 12,695.30 0.0K
13:17 12,696.15 12,696.15 12,691.85 12,691.85 0.0K
13:18 12,692.00 12,695.70 12,691.30 12,693.80 0.0K
13:19 12,694.30 12,695.80 12,693.75 12,695.75 0.0K
13:20 12,694.85 12,695.70 12,694.35 12,694.90 0.0K
13:21 12,694.50 12,695.30 12,692.55 12,694.45 0.0K
13:22 12,694.95 12,696.75 12,694.60 12,696.45 0.0K
13:23 12,697.40 12,703.10 12,697.20 12,702.15 0.0K
13:24 12,701.55 12,708.20 12,701.55 12,706.10 0.0K
13:25 12,705.60 12,706.90 12,705.10 12,706.90 0.0K
13:26 12,706.45 12,708.85 12,705.65 12,708.30 0.0K
13:27 12,708.90 12,711.95 12,708.90 12,710.45 0.0K
13:28 12,710.50 12,712.95 12,710.50 12,711.15 0.0K
13:29 12,710.60 12,715.00 12,710.10 12,715.00 0.0K
13:30 12,715.05 12,717.55 12,715.05 12,716.45 0.0K
13:31 12,716.60 12,717.05 12,715.35 12,716.45 0.0K
13:32 12,717.15 12,717.40 12,713.95 12,713.95 0.0K
13:33 12,713.55 12,714.85 12,711.35 12,712.75 0.0K
13:34 12,711.75 12,713.25 12,710.50 12,711.65 0.0K
13:35 12,709.50 12,713.55 12,709.50 12,711.80 0.0K
13:36 12,711.60 12,711.65 12,709.00 12,709.00 0.0K
13:37 12,709.40 12,715.15 12,709.40 12,715.05 0.0K
13:38 12,716.30 12,717.10 12,708.30 12,710.00 0.0K
13:39 12,710.75 12,712.00 12,709.15 12,711.55 0.0K
13:40 12,711.40 12,713.35 12,711.40 12,713.05 0.0K
13:41 12,713.35 12,714.40 12,711.45 12,711.90 0.0K
13:42 12,710.55 12,711.50 12,709.30 12,711.35 0.0K
13:43 12,711.35 12,718.65 12,711.25 12,718.20 0.0K
13:44 12,717.90 12,720.55 12,716.00 12,720.55 0.0K
13:45 12,720.55 12,722.70 12,719.55 12,721.90 0.0K
13:46 12,721.25 12,722.55 12,719.85 12,721.05 0.0K
13:47 12,720.90 12,723.30 12,719.90 12,723.15 0.0K
13:48 12,723.45 12,727.15 12,723.45 12,725.90 0.0K
13:49 12,724.90 12,725.70 12,723.35 12,724.90 0.0K
13:50 12,724.25 12,726.15 12,723.05 12,724.70 0.0K
13:51 12,724.60 12,727.15 12,724.20 12,724.45 0.0K
13:52 12,725.25 12,730.05 12,724.85 12,728.90 0.0K
13:53 12,729.10 12,731.05 12,727.10 12,728.85 0.0K
13:54 12,729.15 12,731.15 12,728.65 12,730.05 0.0K
13:55 12,730.60 12,734.50 12,730.60 12,734.50 0.0K
13:56 12,733.55 12,735.80 12,730.40 12,735.75 0.0K
13:57 12,736.00 12,740.90 12,736.00 12,740.50 0.0K
13:58 12,739.25 12,742.60 12,738.50 12,742.00 0.0K
13:59 12,741.75 12,744.35 12,741.70 12,743.40 0.0K
14:00 12,743.65 12,746.15 12,741.80 12,744.40 0.0K
14:01 12,744.90 12,747.50 12,744.05 12,746.80 0.0K
14:02 12,747.65 12,750.20 12,747.65 12,749.00 0.0K
14:03 12,748.75 12,751.85 12,748.75 12,750.40 0.0K
14:04 12,751.00 12,752.55 12,748.30 12,748.30 0.0K
14:05 12,746.55 12,746.55 12,739.30 12,740.00 0.0K
14:06 12,739.15 12,739.15 12,735.75 12,737.70 0.0K
14:07 12,737.55 12,739.55 12,736.95 12,738.80 0.0K
14:08 12,739.70 12,743.30 12,739.70 12,743.00 0.0K
14:09 12,742.40 12,747.35 12,742.40 12,747.35 0.0K
14:10 12,747.10 12,748.75 12,745.95 12,747.95 0.0K
14:11 12,748.00 12,750.15 12,746.85 12,746.85 0.0K
14:12 12,746.90 12,751.30 12,746.90 12,749.70 0.0K
14:13 12,750.00 12,750.20 12,745.50 12,747.50 0.0K
14:14 12,747.40 12,747.65 12,745.90 12,747.10 0.0K
14:15 12,746.95 12,749.50 12,745.25 12,746.40 0.0K
14:16 12,745.60 12,747.05 12,745.30 12,746.60 0.0K
14:17 12,745.90 12,747.85 12,744.45 12,747.85 0.0K
14:18 12,747.20 12,748.10 12,746.00 12,748.10 0.0K
14:19 12,747.90 12,748.75 12,746.50 12,748.70 0.0K
14:20 12,748.30 12,750.00 12,747.50 12,748.65 0.0K
14:21 12,747.70 12,747.70 12,739.85 12,741.70 0.0K
14:22 12,740.50 12,742.95 12,740.30 12,742.65 0.0K
14:23 12,742.95 12,746.50 12,742.95 12,746.50 0.0K
14:24 12,746.55 12,750.15 12,746.20 12,750.05 0.0K
14:25 12,749.60 12,749.75 12,747.90 12,748.80 0.0K
14:26 12,748.80 12,748.80 12,744.55 12,745.75 0.0K
14:27 12,745.90 12,746.45 12,740.35 12,741.60 0.0K
14:28 12,741.90 12,742.55 12,739.70 12,740.70 0.0K
14:29 12,740.90 12,740.90 12,737.95 12,738.05 0.0K
14:30 12,738.70 12,742.80 12,737.90 12,738.30 0.0K
14:31 12,739.10 12,741.70 12,738.85 12,740.35 0.0K
14:32 12,740.55 12,741.95 12,739.10 12,740.70 0.0K
14:33 12,741.00 12,741.40 12,738.10 12,738.10 0.0K
14:34 12,738.60 12,738.70 12,737.10 12,738.70 0.0K
14:35 12,738.60 12,739.65 12,737.00 12,737.50 0.0K
14:36 12,737.65 12,741.05 12,737.25 12,741.05 0.0K
14:37 12,741.50 12,741.65 12,736.60 12,736.60 0.0K
14:38 12,735.60 12,739.90 12,735.60 12,737.55 0.0K
14:39 12,737.95 12,740.60 12,737.35 12,739.50 0.0K
14:40 12,739.20 12,741.25 12,738.00 12,738.15 0.0K
14:41 12,737.75 12,737.85 12,727.45 12,731.20 0.0K
14:42 12,730.95 12,730.95 12,724.05 12,724.05 0.0K
14:43 12,723.95 12,725.50 12,720.90 12,720.90 0.0K
14:44 12,721.30 12,725.65 12,720.40 12,724.50 0.0K
14:45 12,724.65 12,733.25 12,724.40 12,732.95 0.0K
14:46 12,731.90 12,733.40 12,731.35 12,732.10 0.0K
14:47 12,731.25 12,733.90 12,730.65 12,733.60 0.0K
14:48 12,733.60 12,734.25 12,730.65 12,732.05 0.0K
14:49 12,731.10 12,731.25 12,728.70 12,729.60 0.0K
14:50 12,732.40 12,734.70 12,732.40 12,734.60 0.0K
14:51 12,733.65 12,738.25 12,733.15 12,737.35 0.0K
14:52 12,737.05 12,740.75 12,736.45 12,740.00 0.0K
14:53 12,741.25 12,741.45 12,738.65 12,740.35 0.0K
14:54 12,739.55 12,743.00 12,739.55 12,742.25 0.0K
14:55 12,742.55 12,748.35 12,742.30 12,747.35 0.0K
14:56 12,747.55 12,748.15 12,746.10 12,747.15 0.0K
14:57 12,746.40 12,748.15 12,746.40 12,747.90 0.0K
14:58 12,747.35 12,752.15 12,747.35 12,751.40 0.0K
14:59 12,750.55 12,751.50 12,747.80 12,748.60 0.0K
15:00 12,749.75 12,764.20 12,749.50 12,764.20 0.0K
15:01 12,763.30 12,765.70 12,762.85 12,763.95 0.0K
15:02 12,765.15 12,766.50 12,762.00 12,763.70 0.0K
15:03 12,764.75 12,769.95 12,764.50 12,769.95 0.0K
15:04 12,770.00 12,770.80 12,769.45 12,770.15 0.0K
15:05 12,769.95 12,773.00 12,769.95 12,772.20 0.0K
15:06 12,772.90 12,773.35 12,771.05 12,771.55 0.0K
15:07 12,770.35 12,772.95 12,770.35 12,771.75 0.0K
15:08 12,771.15 12,772.50 12,769.95 12,771.75 0.0K
15:09 12,771.45 12,778.30 12,771.25 12,778.30 0.0K
15:10 12,779.45 12,779.95 12,777.55 12,777.70 0.0K
15:11 12,777.35 12,777.35 12,772.85 12,774.35 0.0K
15:12 12,772.90 12,774.00 12,772.30 12,772.90 0.0K
15:13 12,772.30 12,772.55 12,769.55 12,770.10 0.0K
15:14 12,770.70 12,771.90 12,769.70 12,771.40 0.0K
15:15 12,771.65 12,771.80 12,766.75 12,767.65 0.0K
15:16 12,766.95 12,767.60 12,765.00 12,765.40 0.0K
15:17 12,764.75 12,770.10 12,764.75 12,769.40 0.0K
15:18 12,768.75 12,770.80 12,767.95 12,767.95 0.0K
15:19 12,768.55 12,771.90 12,768.05 12,771.85 0.0K
15:20 12,770.60 12,771.30 12,769.85 12,770.40 0.0K
15:21 12,770.05 12,771.15 12,769.65 12,770.85 0.0K
15:22 12,770.95 12,771.35 12,770.20 12,771.05 0.0K
15:23 12,770.95 12,772.90 12,770.95 12,772.35 0.0K
15:24 12,772.25 12,772.95 12,771.35 12,771.45 0.0K
15:25 12,771.00 12,771.00 12,768.40 12,768.95 0.0K
15:26 12,767.35 12,768.40 12,767.35 12,767.80 0.0K
15:27 12,768.45 12,769.45 12,768.20 12,768.25 0.0K
15:28 12,768.85 12,768.85 12,766.25 12,768.25 0.0K
15:29 12,768.95 12,768.95 12,759.25 12,760.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available