Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,425.25 12,425.25 12,425.25 12,425.25 0.0K
09:15 12,437.00 12,467.90 12,430.50 12,457.95 0.0K
09:16 12,460.70 12,465.50 12,451.45 12,465.25 0.0K
09:17 12,467.40 12,503.80 12,464.15 12,503.80 0.0K
09:18 12,514.40 12,522.30 12,503.65 12,505.50 0.0K
09:19 12,500.55 12,501.75 12,490.25 12,496.35 0.0K
09:20 12,501.55 12,501.55 12,468.60 12,468.60 0.0K
09:21 12,467.95 12,474.40 12,452.15 12,460.55 0.0K
09:22 12,458.35 12,503.40 12,458.35 12,503.40 0.0K
09:23 12,511.70 12,511.70 12,479.90 12,479.90 0.0K
09:24 12,479.65 12,480.90 12,461.45 12,461.45 0.0K
09:25 12,462.15 12,490.20 12,462.15 12,477.95 0.0K
09:26 12,480.10 12,487.00 12,472.15 12,480.35 0.0K
09:27 12,482.00 12,516.10 12,482.00 12,513.65 0.0K
09:28 12,512.65 12,523.95 12,510.75 12,523.55 0.0K
09:29 12,522.30 12,526.15 12,499.10 12,501.35 0.0K
09:30 12,502.55 12,521.15 12,496.80 12,518.90 0.0K
09:31 12,519.70 12,533.05 12,515.20 12,532.45 0.0K
09:32 12,532.30 12,543.20 12,532.25 12,543.20 0.0K
09:33 12,543.85 12,545.35 12,535.35 12,535.90 0.0K
09:34 12,537.30 12,546.95 12,537.20 12,540.60 0.0K
09:35 12,541.55 12,544.65 12,537.05 12,537.45 0.0K
09:36 12,537.15 12,548.05 12,537.15 12,548.05 0.0K
09:37 12,546.00 12,557.60 12,546.00 12,554.95 0.0K
09:38 12,553.95 12,556.30 12,553.10 12,556.05 0.0K
09:39 12,556.75 12,558.35 12,552.70 12,557.05 0.0K
09:40 12,558.35 12,559.10 12,553.35 12,554.05 0.0K
09:41 12,552.85 12,555.15 12,534.15 12,534.15 0.0K
09:42 12,533.25 12,544.10 12,533.25 12,544.10 0.0K
09:43 12,543.70 12,547.95 12,541.40 12,543.90 0.0K
09:44 12,544.90 12,545.90 12,527.55 12,528.20 0.0K
09:45 12,528.85 12,540.25 12,528.85 12,539.70 0.0K
09:46 12,542.70 12,552.25 12,542.70 12,552.25 0.0K
09:47 12,551.85 12,560.40 12,550.50 12,557.85 0.0K
09:48 12,558.35 12,559.20 12,554.90 12,554.90 0.0K
09:49 12,552.50 12,552.50 12,543.85 12,548.35 0.0K
09:50 12,549.20 12,556.70 12,548.45 12,553.30 0.0K
09:51 12,553.25 12,554.60 12,549.40 12,554.60 0.0K
09:52 12,555.40 12,572.00 12,554.95 12,571.55 0.0K
09:53 12,572.85 12,572.85 12,554.25 12,554.25 0.0K
09:54 12,552.20 12,564.90 12,552.20 12,563.90 0.0K
09:55 12,564.45 12,567.05 12,560.75 12,561.00 0.0K
09:56 12,560.55 12,560.55 12,544.30 12,544.30 0.0K
09:57 12,544.65 12,556.05 12,544.65 12,551.05 0.0K
09:58 12,550.75 12,566.35 12,550.35 12,566.35 0.0K
09:59 12,567.40 12,577.35 12,567.40 12,576.55 0.0K
10:00 12,576.45 12,591.05 12,576.45 12,587.70 0.0K
10:01 12,587.20 12,590.45 12,583.85 12,586.05 0.0K
10:02 12,587.05 12,588.45 12,584.20 12,587.90 0.0K
10:03 12,588.55 12,595.35 12,588.15 12,595.35 0.0K
10:04 12,595.25 12,599.35 12,595.00 12,595.00 0.0K
10:05 12,593.70 12,609.25 12,593.10 12,609.25 0.0K
10:06 12,610.05 12,610.25 12,607.55 12,607.55 0.0K
10:07 12,607.80 12,612.85 12,607.80 12,612.70 0.0K
10:08 12,612.35 12,617.25 12,612.35 12,616.85 0.0K
10:09 12,615.20 12,616.20 12,611.95 12,614.55 0.0K
10:10 12,614.10 12,617.50 12,613.30 12,615.60 0.0K
10:11 12,615.00 12,615.00 12,609.45 12,613.70 0.0K
10:12 12,613.40 12,614.00 12,608.45 12,608.50 0.0K
10:13 12,608.40 12,610.40 12,607.05 12,610.40 0.0K
10:14 12,609.75 12,611.35 12,606.65 12,608.55 0.0K
10:15 12,609.45 12,617.85 12,609.45 12,615.00 0.0K
10:16 12,614.60 12,614.85 12,611.50 12,613.80 0.0K
10:17 12,614.45 12,614.45 12,609.75 12,609.90 0.0K
10:18 12,607.05 12,608.30 12,599.80 12,600.00 0.0K
10:19 12,599.90 12,602.40 12,599.50 12,599.50 0.0K
10:20 12,599.75 12,602.65 12,594.35 12,594.35 0.0K
10:21 12,594.05 12,605.45 12,592.65 12,603.50 0.0K
10:22 12,602.65 12,603.80 12,596.20 12,596.35 0.0K
10:23 12,597.85 12,599.25 12,591.75 12,591.85 0.0K
10:24 12,590.90 12,591.80 12,579.25 12,581.30 0.0K
10:25 12,583.05 12,583.40 12,577.60 12,577.60 0.0K
10:26 12,577.40 12,587.70 12,576.40 12,587.70 0.0K
10:27 12,588.15 12,590.20 12,587.25 12,588.30 0.0K
10:28 12,588.90 12,588.90 12,577.85 12,577.85 0.0K
10:29 12,578.00 12,578.00 12,570.75 12,576.10 0.0K
10:30 12,578.30 12,590.60 12,578.30 12,590.60 0.0K
10:31 12,589.90 12,600.80 12,589.90 12,600.80 0.0K
10:32 12,601.00 12,601.80 12,599.00 12,599.00 0.0K
10:33 12,598.30 12,598.30 12,586.05 12,588.25 0.0K
10:34 12,589.15 12,594.45 12,588.80 12,594.00 0.0K
10:35 12,594.75 12,596.15 12,591.00 12,591.85 0.0K
10:36 12,591.60 12,596.75 12,588.60 12,596.40 0.0K
10:37 12,596.45 12,599.75 12,596.00 12,597.35 0.0K
10:38 12,598.45 12,604.90 12,598.15 12,603.85 0.0K
10:39 12,604.50 12,613.05 12,604.25 12,612.40 0.0K
10:40 12,611.95 12,611.95 12,601.80 12,602.10 0.0K
10:41 12,603.75 12,603.95 12,597.15 12,599.50 0.0K
10:42 12,599.55 12,600.15 12,598.35 12,599.10 0.0K
10:43 12,598.95 12,598.95 12,593.30 12,597.10 0.0K
10:44 12,597.15 12,597.20 12,590.80 12,590.80 0.0K
10:45 12,590.65 12,593.90 12,590.30 12,591.55 0.0K
10:46 12,590.25 12,595.75 12,589.50 12,590.75 0.0K
10:47 12,589.80 12,590.65 12,580.95 12,581.25 0.0K
10:48 12,581.95 12,592.00 12,581.95 12,592.00 0.0K
10:49 12,592.50 12,594.95 12,591.80 12,592.50 0.0K
10:50 12,591.10 12,593.10 12,589.50 12,591.80 0.0K
10:51 12,591.05 12,592.30 12,590.50 12,591.20 0.0K
10:52 12,590.90 12,597.80 12,588.75 12,597.80 0.0K
10:53 12,602.65 12,605.25 12,601.50 12,604.20 0.0K
10:54 12,603.90 12,606.00 12,601.05 12,601.05 0.0K
10:55 12,599.75 12,602.45 12,599.75 12,601.30 0.0K
10:56 12,601.95 12,602.70 12,598.95 12,601.30 0.0K
10:57 12,603.00 12,603.80 12,601.25 12,602.35 0.0K
10:58 12,602.95 12,604.95 12,602.45 12,604.45 0.0K
10:59 12,604.75 12,609.20 12,603.90 12,603.90 0.0K
11:00 12,605.60 12,608.65 12,605.60 12,608.40 0.0K
11:01 12,608.10 12,608.80 12,605.25 12,605.45 0.0K
11:02 12,604.90 12,615.95 12,604.90 12,615.95 0.0K
11:03 12,615.95 12,618.00 12,613.60 12,613.70 0.0K
11:04 12,614.25 12,617.85 12,614.25 12,615.25 0.0K
11:05 12,614.90 12,615.10 12,609.40 12,610.30 0.0K
11:06 12,610.25 12,610.95 12,608.00 12,609.65 0.0K
11:07 12,610.65 12,620.35 12,609.35 12,620.35 0.0K
11:08 12,621.10 12,624.65 12,621.10 12,624.60 0.0K
11:09 12,624.20 12,633.90 12,624.20 12,631.30 0.0K
11:10 12,632.60 12,633.15 12,627.10 12,627.55 0.0K
11:11 12,626.15 12,626.15 12,613.35 12,613.90 0.0K
11:12 12,613.90 12,614.50 12,608.60 12,611.15 0.0K
11:13 12,611.85 12,611.85 12,599.30 12,599.30 0.0K
11:14 12,599.10 12,599.10 12,591.55 12,593.95 0.0K
11:15 12,596.05 12,604.55 12,596.05 12,604.00 0.0K
11:16 12,603.70 12,603.80 12,588.00 12,588.50 0.0K
11:17 12,589.05 12,595.40 12,587.55 12,593.50 0.0K
11:18 12,594.65 12,595.80 12,591.90 12,592.75 0.0K
11:19 12,592.75 12,596.20 12,592.75 12,593.55 0.0K
11:20 12,593.00 12,599.15 12,590.25 12,596.95 0.0K
11:21 12,597.70 12,598.65 12,596.15 12,598.65 0.0K
11:22 12,599.40 12,606.30 12,599.40 12,602.30 0.0K
11:23 12,602.95 12,604.50 12,596.65 12,597.45 0.0K
11:24 12,598.50 12,602.35 12,598.45 12,598.90 0.0K
11:25 12,598.50 12,603.65 12,598.50 12,603.65 0.0K
11:26 12,604.55 12,610.80 12,604.25 12,610.80 0.0K
11:27 12,611.05 12,615.40 12,611.05 12,614.80 0.0K
11:28 12,613.20 12,617.60 12,611.60 12,617.60 0.0K
11:29 12,617.35 12,617.65 12,614.45 12,617.30 0.0K
11:30 12,618.90 12,619.60 12,617.00 12,617.20 0.0K
11:31 12,616.50 12,624.25 12,613.85 12,623.75 0.0K
11:32 12,624.05 12,625.85 12,622.55 12,623.45 0.0K
11:33 12,622.25 12,625.65 12,621.05 12,625.65 0.0K
11:34 12,626.50 12,627.35 12,623.30 12,624.70 0.0K
11:35 12,625.25 12,625.60 12,624.05 12,625.60 0.0K
11:36 12,624.95 12,629.05 12,624.95 12,629.05 0.0K
11:37 12,628.55 12,632.30 12,628.05 12,632.20 0.0K
11:38 12,631.25 12,638.40 12,630.20 12,638.40 0.0K
11:39 12,637.95 12,640.40 12,635.20 12,640.40 0.0K
11:40 12,641.00 12,647.80 12,640.80 12,645.85 0.0K
11:41 12,646.45 12,647.25 12,644.90 12,644.90 0.0K
11:42 12,645.60 12,653.25 12,645.25 12,651.30 0.0K
11:43 12,652.30 12,652.30 12,647.95 12,647.95 0.0K
11:44 12,648.25 12,648.25 12,646.05 12,647.10 0.0K
11:45 12,647.75 12,655.65 12,647.75 12,654.05 0.0K
11:46 12,654.00 12,656.70 12,653.60 12,654.05 0.0K
11:47 12,654.10 12,657.50 12,646.10 12,646.55 0.0K
11:48 12,646.90 12,647.10 12,641.50 12,642.85 0.0K
11:49 12,643.15 12,643.65 12,641.80 12,642.65 0.0K
11:50 12,642.40 12,646.85 12,642.40 12,645.95 0.0K
11:51 12,646.30 12,650.70 12,645.35 12,650.10 0.0K
11:52 12,650.55 12,652.30 12,647.95 12,648.00 0.0K
11:53 12,648.25 12,648.95 12,644.35 12,645.00 0.0K
11:54 12,645.20 12,646.80 12,643.60 12,643.60 0.0K
11:55 12,643.80 12,644.05 12,641.80 12,643.30 0.0K
11:56 12,643.20 12,646.05 12,641.45 12,646.05 0.0K
11:57 12,646.05 12,646.20 12,642.45 12,643.10 0.0K
11:58 12,644.15 12,645.50 12,642.15 12,644.65 0.0K
11:59 12,645.35 12,649.75 12,645.30 12,649.05 0.0K
12:00 12,649.95 12,655.20 12,649.95 12,655.20 0.0K
12:01 12,656.40 12,659.15 12,655.95 12,658.95 0.0K
12:02 12,658.85 12,660.55 12,657.45 12,657.45 0.0K
12:03 12,658.40 12,661.65 12,657.40 12,661.00 0.0K
12:04 12,660.40 12,661.20 12,653.45 12,653.95 0.0K
12:05 12,655.05 12,657.70 12,653.85 12,657.70 0.0K
12:06 12,657.50 12,659.65 12,654.85 12,658.80 0.0K
12:07 12,657.70 12,662.15 12,657.40 12,659.25 0.0K
12:08 12,660.15 12,660.15 12,656.45 12,656.45 0.0K
12:09 12,653.00 12,653.00 12,647.35 12,649.75 0.0K
12:10 12,649.75 12,651.15 12,648.60 12,649.85 0.0K
12:11 12,650.15 12,656.30 12,650.15 12,655.40 0.0K
12:12 12,656.15 12,657.45 12,655.30 12,656.70 0.0K
12:13 12,657.90 12,658.60 12,656.20 12,658.55 0.0K
12:14 12,659.05 12,660.30 12,658.30 12,658.35 0.0K
12:15 12,658.45 12,665.40 12,658.30 12,664.25 0.0K
12:16 12,664.65 12,666.65 12,664.00 12,665.05 0.0K
12:17 12,664.30 12,669.25 12,664.30 12,669.25 0.0K
12:18 12,670.75 12,675.35 12,670.75 12,674.90 0.0K
12:19 12,674.55 12,683.10 12,674.55 12,682.05 0.0K
12:20 12,684.35 12,688.20 12,682.35 12,687.65 0.0K
12:21 12,687.80 12,687.80 12,682.75 12,682.90 0.0K
12:22 12,683.25 12,686.10 12,683.25 12,685.50 0.0K
12:23 12,685.05 12,688.70 12,683.60 12,687.60 0.0K
12:24 12,687.25 12,687.65 12,683.70 12,684.65 0.0K
12:25 12,684.20 12,685.10 12,683.20 12,685.05 0.0K
12:26 12,684.65 12,685.10 12,683.20 12,683.35 0.0K
12:27 12,683.05 12,684.75 12,681.50 12,683.30 0.0K
12:28 12,683.55 12,686.65 12,682.60 12,686.30 0.0K
12:29 12,686.85 12,687.50 12,684.90 12,687.50 0.0K
12:30 12,690.15 12,692.10 12,683.95 12,683.95 0.0K
12:31 12,683.90 12,684.45 12,678.10 12,678.85 0.0K
12:32 12,678.85 12,679.90 12,676.90 12,679.40 0.0K
12:33 12,679.65 12,680.60 12,678.65 12,679.70 0.0K
12:34 12,680.45 12,682.80 12,679.50 12,682.40 0.0K
12:35 12,681.70 12,686.90 12,680.00 12,685.70 0.0K
12:36 12,684.75 12,686.95 12,683.30 12,686.95 0.0K
12:37 12,686.90 12,690.75 12,685.10 12,689.85 0.0K
12:38 12,690.70 12,690.70 12,679.90 12,679.90 0.0K
12:39 12,679.70 12,686.20 12,679.45 12,686.20 0.0K
12:40 12,685.90 12,691.35 12,685.10 12,691.35 0.0K
12:41 12,691.75 12,694.70 12,689.25 12,690.70 0.0K
12:42 12,691.50 12,692.70 12,684.55 12,684.55 0.0K
12:43 12,684.50 12,690.05 12,683.20 12,689.85 0.0K
12:44 12,688.95 12,690.85 12,687.00 12,690.50 0.0K
12:45 12,691.30 12,691.30 12,689.30 12,691.25 0.0K
12:46 12,692.85 12,694.70 12,692.10 12,693.75 0.0K
12:47 12,694.10 12,698.05 12,691.80 12,696.65 0.0K
12:48 12,697.05 12,698.25 12,695.05 12,695.05 0.0K
12:49 12,695.35 12,699.55 12,693.50 12,699.45 0.0K
12:50 12,700.60 12,704.85 12,700.60 12,704.10 0.0K
12:51 12,705.15 12,708.10 12,704.65 12,707.15 0.0K
12:52 12,706.80 12,708.10 12,706.25 12,706.25 0.0K
12:53 12,707.00 12,707.50 12,705.20 12,706.05 0.0K
12:54 12,705.85 12,706.50 12,704.15 12,704.15 0.0K
12:55 12,704.45 12,706.40 12,704.45 12,706.40 0.0K
12:56 12,705.95 12,709.45 12,704.70 12,709.20 0.0K
12:57 12,707.95 12,709.25 12,706.10 12,708.55 0.0K
12:58 12,708.40 12,712.95 12,707.45 12,708.85 0.0K
12:59 12,709.80 12,710.95 12,707.35 12,709.30 0.0K
13:00 12,708.80 12,714.40 12,708.40 12,714.40 0.0K
13:01 12,714.55 12,716.55 12,712.00 12,712.00 0.0K
13:02 12,712.85 12,712.85 12,705.10 12,705.10 0.0K
13:03 12,704.55 12,707.20 12,700.95 12,700.95 0.0K
13:04 12,700.90 12,702.60 12,696.25 12,696.50 0.0K
13:05 12,698.05 12,698.05 12,694.35 12,697.05 0.0K
13:06 12,698.10 12,698.10 12,691.85 12,692.40 0.0K
13:07 12,692.25 12,692.25 12,679.30 12,679.30 0.0K
13:08 12,679.70 12,679.70 12,673.95 12,674.60 0.0K
13:09 12,675.65 12,687.95 12,675.65 12,687.75 0.0K
13:10 12,687.80 12,696.05 12,687.45 12,696.05 0.0K
13:11 12,696.85 12,699.65 12,696.45 12,697.45 0.0K
13:12 12,697.65 12,697.65 12,683.45 12,684.15 0.0K
13:13 12,684.00 12,684.70 12,680.05 12,682.05 0.0K
13:14 12,684.40 12,689.35 12,683.80 12,689.30 0.0K
13:15 12,689.00 12,691.10 12,685.75 12,690.70 0.0K
13:16 12,690.50 12,694.20 12,689.00 12,693.15 0.0K
13:17 12,693.50 12,696.20 12,691.70 12,691.75 0.0K
13:18 12,692.75 12,692.75 12,685.00 12,686.00 0.0K
13:19 12,685.45 12,685.45 12,679.45 12,679.45 0.0K
13:20 12,679.40 12,679.65 12,674.00 12,674.00 0.0K
13:21 12,674.00 12,675.40 12,670.80 12,673.75 0.0K
13:22 12,674.70 12,675.50 12,673.50 12,674.55 0.0K
13:23 12,674.20 12,674.20 12,669.00 12,669.00 0.0K
13:24 12,668.15 12,676.35 12,668.15 12,675.95 0.0K
13:25 12,675.85 12,675.85 12,672.65 12,673.20 0.0K
13:26 12,673.85 12,673.85 12,666.30 12,666.30 0.0K
13:27 12,665.90 12,670.20 12,665.30 12,669.70 0.0K
13:28 12,669.70 12,670.65 12,666.95 12,666.95 0.0K
13:29 12,666.85 12,669.25 12,665.05 12,669.25 0.0K
13:30 12,668.05 12,668.65 12,663.00 12,663.20 0.0K
13:31 12,662.60 12,663.30 12,658.90 12,661.10 0.0K
13:32 12,661.20 12,668.90 12,661.20 12,665.85 0.0K
13:33 12,665.90 12,670.70 12,665.90 12,669.15 0.0K
13:34 12,669.05 12,671.15 12,668.45 12,668.65 0.0K
13:35 12,669.65 12,675.45 12,669.40 12,673.85 0.0K
13:36 12,674.15 12,684.10 12,673.85 12,683.35 0.0K
13:37 12,684.00 12,684.50 12,675.90 12,677.05 0.0K
13:38 12,675.50 12,675.60 12,670.30 12,671.95 0.0K
13:39 12,672.50 12,675.35 12,671.75 12,674.85 0.0K
13:40 12,674.50 12,677.85 12,674.50 12,676.70 0.0K
13:41 12,676.45 12,677.30 12,674.25 12,677.30 0.0K
13:42 12,678.80 12,680.90 12,678.00 12,678.80 0.0K
13:43 12,678.95 12,681.65 12,677.95 12,681.65 0.0K
13:44 12,680.65 12,682.55 12,680.40 12,681.50 0.0K
13:45 12,681.95 12,685.95 12,681.55 12,685.95 0.0K
13:46 12,685.30 12,685.50 12,681.00 12,682.10 0.0K
13:47 12,683.20 12,683.30 12,679.70 12,679.70 0.0K
13:48 12,680.40 12,680.80 12,676.90 12,677.75 0.0K
13:49 12,677.40 12,678.15 12,675.85 12,676.20 0.0K
13:50 12,676.20 12,676.20 12,670.20 12,670.70 0.0K
13:51 12,670.60 12,670.60 12,664.60 12,664.65 0.0K
13:52 12,663.95 12,666.60 12,663.45 12,665.30 0.0K
13:53 12,665.65 12,666.80 12,662.85 12,662.85 0.0K
13:54 12,663.10 12,664.30 12,660.90 12,660.90 0.0K
13:55 12,662.60 12,662.60 12,660.45 12,661.85 0.0K
13:56 12,662.40 12,662.40 12,658.55 12,660.50 0.0K
13:57 12,660.95 12,664.75 12,660.95 12,663.60 0.0K
13:58 12,663.05 12,664.95 12,662.55 12,663.10 0.0K
13:59 12,663.10 12,665.25 12,662.90 12,664.45 0.0K
14:00 12,665.75 12,671.30 12,665.75 12,669.95 0.0K
14:01 12,670.70 12,672.10 12,669.40 12,669.55 0.0K
14:02 12,669.55 12,669.55 12,665.95 12,667.85 0.0K
14:03 12,669.55 12,673.00 12,667.40 12,673.00 0.0K
14:04 12,674.70 12,676.95 12,674.70 12,675.60 0.0K
14:05 12,675.20 12,676.60 12,673.85 12,674.55 0.0K
14:06 12,675.00 12,676.15 12,673.35 12,673.85 0.0K
14:07 12,675.85 12,675.85 12,672.55 12,673.70 0.0K
14:08 12,673.25 12,673.65 12,670.35 12,670.35 0.0K
14:09 12,670.95 12,672.00 12,669.90 12,670.50 0.0K
14:10 12,671.75 12,677.25 12,671.75 12,677.25 0.0K
14:11 12,676.45 12,678.25 12,676.45 12,677.10 0.0K
14:12 12,677.55 12,677.55 12,674.00 12,674.15 0.0K
14:13 12,675.15 12,675.15 12,671.75 12,672.30 0.0K
14:14 12,672.75 12,674.20 12,670.25 12,671.65 0.0K
14:15 12,674.65 12,676.45 12,672.55 12,672.55 0.0K
14:16 12,672.55 12,673.75 12,669.10 12,669.10 0.0K
14:17 12,670.30 12,670.30 12,657.35 12,657.35 0.0K
14:18 12,657.45 12,661.15 12,656.70 12,658.95 0.0K
14:19 12,658.90 12,659.45 12,656.90 12,657.05 0.0K
14:20 12,657.90 12,657.90 12,648.15 12,653.40 0.0K
14:21 12,653.05 12,654.60 12,653.05 12,653.95 0.0K
14:22 12,654.40 12,654.50 12,649.50 12,649.95 0.0K
14:23 12,650.20 12,652.35 12,650.10 12,650.50 0.0K
14:24 12,649.45 12,650.10 12,642.40 12,642.55 0.0K
14:25 12,643.35 12,643.70 12,637.85 12,638.00 0.0K
14:26 12,638.80 12,645.55 12,638.60 12,643.25 0.0K
14:27 12,643.05 12,648.20 12,640.95 12,648.20 0.0K
14:28 12,647.70 12,649.95 12,640.15 12,640.15 0.0K
14:29 12,641.30 12,643.45 12,641.20 12,642.20 0.0K
14:30 12,642.75 12,648.45 12,642.30 12,647.70 0.0K
14:31 12,646.85 12,649.70 12,644.95 12,649.70 0.0K
14:32 12,649.30 12,653.70 12,649.30 12,653.50 0.0K
14:33 12,654.40 12,655.00 12,649.80 12,650.75 0.0K
14:34 12,650.65 12,650.85 12,646.55 12,646.75 0.0K
14:35 12,645.80 12,646.85 12,639.30 12,641.90 0.0K
14:36 12,642.25 12,643.65 12,639.75 12,640.50 0.0K
14:37 12,640.70 12,647.00 12,640.70 12,645.80 0.0K
14:38 12,645.20 12,645.20 12,640.15 12,640.85 0.0K
14:39 12,641.15 12,641.50 12,636.15 12,636.15 0.0K
14:40 12,636.55 12,636.55 12,633.15 12,633.75 0.0K
14:41 12,634.35 12,634.35 12,629.75 12,630.00 0.0K
14:42 12,630.20 12,634.65 12,629.80 12,632.50 0.0K
14:43 12,633.35 12,636.40 12,631.85 12,635.20 0.0K
14:44 12,635.00 12,636.45 12,634.25 12,635.90 0.0K
14:45 12,636.65 12,636.65 12,632.90 12,634.70 0.0K
14:46 12,635.50 12,638.85 12,633.95 12,637.90 0.0K
14:47 12,633.95 12,633.95 12,630.60 12,631.25 0.0K
14:48 12,631.05 12,640.75 12,629.85 12,639.90 0.0K
14:49 12,640.30 12,643.70 12,638.80 12,642.90 0.0K
14:50 12,642.90 12,643.15 12,639.80 12,642.00 0.0K
14:51 12,643.35 12,643.35 12,639.35 12,639.75 0.0K
14:52 12,639.45 12,651.20 12,639.45 12,651.20 0.0K
14:53 12,650.75 12,653.00 12,649.50 12,653.00 0.0K
14:54 12,652.65 12,653.35 12,651.50 12,652.80 0.0K
14:55 12,651.50 12,652.40 12,648.80 12,649.25 0.0K
14:56 12,650.35 12,650.35 12,643.75 12,644.35 0.0K
14:57 12,644.80 12,652.15 12,644.80 12,648.95 0.0K
14:58 12,649.90 12,658.40 12,649.90 12,658.25 0.0K
14:59 12,657.35 12,658.20 12,654.15 12,654.15 0.0K
15:00 12,655.65 12,665.15 12,655.65 12,664.65 0.0K
15:01 12,664.05 12,666.25 12,661.35 12,665.00 0.0K
15:02 12,666.00 12,671.35 12,666.00 12,670.85 0.0K
15:03 12,672.00 12,672.00 12,664.95 12,665.05 0.0K
15:04 12,664.75 12,667.45 12,663.80 12,666.60 0.0K
15:05 12,666.20 12,666.25 12,661.10 12,662.40 0.0K
15:06 12,662.30 12,663.00 12,661.05 12,662.60 0.0K
15:07 12,664.10 12,664.35 12,661.75 12,661.75 0.0K
15:08 12,661.05 12,662.90 12,660.25 12,661.75 0.0K
15:09 12,662.25 12,662.75 12,660.50 12,662.75 0.0K
15:10 12,664.65 12,665.60 12,663.55 12,665.20 0.0K
15:11 12,666.05 12,666.15 12,664.10 12,665.35 0.0K
15:12 12,664.95 12,668.65 12,664.95 12,668.65 0.0K
15:13 12,668.20 12,671.00 12,668.20 12,670.45 0.0K
15:14 12,670.25 12,674.05 12,669.55 12,673.20 0.0K
15:15 12,673.55 12,677.55 12,673.15 12,675.60 0.0K
15:16 12,675.65 12,675.75 12,673.70 12,675.55 0.0K
15:17 12,675.75 12,678.95 12,675.65 12,676.90 0.0K
15:18 12,677.25 12,678.60 12,675.80 12,677.55 0.0K
15:19 12,677.30 12,677.60 12,676.10 12,676.10 0.0K
15:20 12,676.80 12,676.95 12,673.95 12,675.55 0.0K
15:21 12,675.05 12,675.55 12,672.75 12,673.00 0.0K
15:22 12,671.95 12,674.15 12,671.95 12,673.00 0.0K
15:23 12,673.20 12,673.20 12,670.90 12,670.90 0.0K
15:24 12,671.90 12,671.90 12,666.15 12,666.20 0.0K
15:25 12,665.75 12,665.80 12,663.55 12,665.80 0.0K
15:26 12,666.10 12,668.10 12,665.40 12,667.30 0.0K
15:27 12,667.00 12,671.80 12,666.90 12,671.80 0.0K
15:28 12,670.90 12,672.10 12,667.90 12,670.35 0.0K
15:29 12,669.25 12,671.20 12,665.45 12,669.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available