Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,541.75 12,541.75 12,541.75 12,541.75 0.0K
09:15 12,564.15 12,582.55 12,558.25 12,567.75 0.0K
09:16 12,565.05 12,565.05 12,532.75 12,538.80 0.0K
09:17 12,543.95 12,543.95 12,533.60 12,535.80 0.0K
09:18 12,535.85 12,545.15 12,528.40 12,545.15 0.0K
09:19 12,543.40 12,547.45 12,533.40 12,533.40 0.0K
09:20 12,532.05 12,551.70 12,531.75 12,550.70 0.0K
09:21 12,551.55 12,560.70 12,531.60 12,536.20 0.0K
09:22 12,533.60 12,558.65 12,532.00 12,558.65 0.0K
09:23 12,558.70 12,560.15 12,544.25 12,549.45 0.0K
09:24 12,546.55 12,574.70 12,546.55 12,574.70 0.0K
09:25 12,573.65 12,575.25 12,558.75 12,559.75 0.0K
09:26 12,561.35 12,585.15 12,561.35 12,582.45 0.0K
09:27 12,582.60 12,594.10 12,582.60 12,593.30 0.0K
09:28 12,593.35 12,593.35 12,573.05 12,573.05 0.0K
09:29 12,572.55 12,581.00 12,571.70 12,577.60 0.0K
09:30 12,575.25 12,578.85 12,565.95 12,574.25 0.0K
09:31 12,573.90 12,583.35 12,573.90 12,576.30 0.0K
09:32 12,577.00 12,580.15 12,572.05 12,578.45 0.0K
09:33 12,572.75 12,574.50 12,554.85 12,556.40 0.0K
09:34 12,552.45 12,561.90 12,549.80 12,558.00 0.0K
09:35 12,558.55 12,577.70 12,557.80 12,577.70 0.0K
09:36 12,578.25 12,583.95 12,571.80 12,575.55 0.0K
09:37 12,574.55 12,593.75 12,574.55 12,593.75 0.0K
09:38 12,591.50 12,600.35 12,575.40 12,575.80 0.0K
09:39 12,576.25 12,583.75 12,576.25 12,582.20 0.0K
09:40 12,582.80 12,587.35 12,578.90 12,584.00 0.0K
09:41 12,586.05 12,591.25 12,586.05 12,591.20 0.0K
09:42 12,591.10 12,602.05 12,591.10 12,599.35 0.0K
09:43 12,599.90 12,606.20 12,598.95 12,605.50 0.0K
09:44 12,605.30 12,608.75 12,602.80 12,608.65 0.0K
09:45 12,608.50 12,620.15 12,608.50 12,619.20 0.0K
09:46 12,620.55 12,622.05 12,614.10 12,615.20 0.0K
09:47 12,612.65 12,613.10 12,601.10 12,605.85 0.0K
09:48 12,606.95 12,606.95 12,599.70 12,599.70 0.0K
09:49 12,601.20 12,617.60 12,601.20 12,616.70 0.0K
09:50 12,617.55 12,620.35 12,608.15 12,613.85 0.0K
09:51 12,613.90 12,626.80 12,612.70 12,626.80 0.0K
09:52 12,628.00 12,632.20 12,626.55 12,629.30 0.0K
09:53 12,627.40 12,632.45 12,624.65 12,629.85 0.0K
09:54 12,629.85 12,631.50 12,626.75 12,631.00 0.0K
09:55 12,630.20 12,633.45 12,629.50 12,630.45 0.0K
09:56 12,630.50 12,630.95 12,624.60 12,630.30 0.0K
09:57 12,629.65 12,632.95 12,626.95 12,630.85 0.0K
09:58 12,630.20 12,630.95 12,625.60 12,628.50 0.0K
09:59 12,629.05 12,634.20 12,627.45 12,634.20 0.0K
10:00 12,632.45 12,639.65 12,632.45 12,636.75 0.0K
10:01 12,636.85 12,636.85 12,631.55 12,633.85 0.0K
10:02 12,632.25 12,633.20 12,627.05 12,628.05 0.0K
10:03 12,627.95 12,628.90 12,614.50 12,616.20 0.0K
10:04 12,615.35 12,617.75 12,613.90 12,614.30 0.0K
10:05 12,612.80 12,615.10 12,605.20 12,608.10 0.0K
10:06 12,608.35 12,609.20 12,603.45 12,608.10 0.0K
10:07 12,607.70 12,611.35 12,603.95 12,611.35 0.0K
10:08 12,611.35 12,613.10 12,608.00 12,611.95 0.0K
10:09 12,612.15 12,623.90 12,612.15 12,623.85 0.0K
10:10 12,624.85 12,624.85 12,615.95 12,620.45 0.0K
10:11 12,617.95 12,617.95 12,606.70 12,606.70 0.0K
10:12 12,606.70 12,609.45 12,604.10 12,609.45 0.0K
10:13 12,610.90 12,612.25 12,609.90 12,612.05 0.0K
10:14 12,612.35 12,615.60 12,610.55 12,615.60 0.0K
10:15 12,615.75 12,622.20 12,614.05 12,614.05 0.0K
10:16 12,615.00 12,616.05 12,604.60 12,607.55 0.0K
10:17 12,606.60 12,613.40 12,605.85 12,613.40 0.0K
10:18 12,611.85 12,613.60 12,609.40 12,613.20 0.0K
10:19 12,612.00 12,613.15 12,609.15 12,611.90 0.0K
10:20 12,611.20 12,622.55 12,611.20 12,620.40 0.0K
10:21 12,620.40 12,621.50 12,613.85 12,614.75 0.0K
10:22 12,615.50 12,618.65 12,613.40 12,617.25 0.0K
10:23 12,617.20 12,623.50 12,617.20 12,623.50 0.0K
10:24 12,624.10 12,624.15 12,619.35 12,619.35 0.0K
10:25 12,619.80 12,624.85 12,618.40 12,622.55 0.0K
10:26 12,622.90 12,625.10 12,620.75 12,624.60 0.0K
10:27 12,625.10 12,629.25 12,623.80 12,628.75 0.0K
10:28 12,628.55 12,629.60 12,626.10 12,628.40 0.0K
10:29 12,628.85 12,629.80 12,622.65 12,622.95 0.0K
10:30 12,622.40 12,626.90 12,622.40 12,624.65 0.0K
10:31 12,625.10 12,637.00 12,624.35 12,637.00 0.0K
10:32 12,639.20 12,639.20 12,635.05 12,637.00 0.0K
10:33 12,637.25 12,637.55 12,635.00 12,637.05 0.0K
10:34 12,637.20 12,638.40 12,636.15 12,636.15 0.0K
10:35 12,636.00 12,639.50 12,636.00 12,637.10 0.0K
10:36 12,636.90 12,640.05 12,635.10 12,638.75 0.0K
10:37 12,639.70 12,642.90 12,639.70 12,642.15 0.0K
10:38 12,644.35 12,646.15 12,642.80 12,645.85 0.0K
10:39 12,645.80 12,647.40 12,645.00 12,645.75 0.0K
10:40 12,645.25 12,650.70 12,645.25 12,650.50 0.0K
10:41 12,650.30 12,653.45 12,650.30 12,652.95 0.0K
10:42 12,652.55 12,660.05 12,652.55 12,659.60 0.0K
10:43 12,659.70 12,664.20 12,659.70 12,661.35 0.0K
10:44 12,660.90 12,665.15 12,660.90 12,665.05 0.0K
10:45 12,664.00 12,665.50 12,659.60 12,659.70 0.0K
10:46 12,659.00 12,661.20 12,658.20 12,661.15 0.0K
10:47 12,661.70 12,663.05 12,658.30 12,658.30 0.0K
10:48 12,658.90 12,662.15 12,657.70 12,662.15 0.0K
10:49 12,660.95 12,666.60 12,660.75 12,663.25 0.0K
10:50 12,662.45 12,664.45 12,652.10 12,652.10 0.0K
10:51 12,652.85 12,655.95 12,651.15 12,652.40 0.0K
10:52 12,653.00 12,653.00 12,647.05 12,647.10 0.0K
10:53 12,647.85 12,651.45 12,647.85 12,650.55 0.0K
10:54 12,650.45 12,650.45 12,643.00 12,643.70 0.0K
10:55 12,642.55 12,645.45 12,640.30 12,640.30 0.0K
10:56 12,637.90 12,637.90 12,626.35 12,627.00 0.0K
10:57 12,625.70 12,629.85 12,624.40 12,624.40 0.0K
10:58 12,621.95 12,621.95 12,615.90 12,617.35 0.0K
10:59 12,617.30 12,622.90 12,615.95 12,621.80 0.0K
11:00 12,621.85 12,628.85 12,621.20 12,628.85 0.0K
11:01 12,629.65 12,632.55 12,628.40 12,632.55 0.0K
11:02 12,633.15 12,638.40 12,633.15 12,634.65 0.0K
11:03 12,634.75 12,637.10 12,632.55 12,632.95 0.0K
11:04 12,632.80 12,633.50 12,630.15 12,633.35 0.0K
11:05 12,632.85 12,640.75 12,632.85 12,640.10 0.0K
11:06 12,640.35 12,641.40 12,634.00 12,634.00 0.0K
11:07 12,633.95 12,641.25 12,632.15 12,641.25 0.0K
11:08 12,642.35 12,649.00 12,642.00 12,646.80 0.0K
11:09 12,645.75 12,649.90 12,645.75 12,649.90 0.0K
11:10 12,650.65 12,658.70 12,650.65 12,656.05 0.0K
11:11 12,656.35 12,656.45 12,652.25 12,652.50 0.0K
11:12 12,652.10 12,653.15 12,648.10 12,651.95 0.0K
11:13 12,653.20 12,661.30 12,653.20 12,660.25 0.0K
11:14 12,660.25 12,661.80 12,659.40 12,660.45 0.0K
11:15 12,660.40 12,665.95 12,660.40 12,664.75 0.0K
11:16 12,665.10 12,665.10 12,656.80 12,656.90 0.0K
11:17 12,655.35 12,655.50 12,650.50 12,653.45 0.0K
11:18 12,652.50 12,652.50 12,643.40 12,646.15 0.0K
11:19 12,646.15 12,646.20 12,638.25 12,639.00 0.0K
11:20 12,638.45 12,639.65 12,636.55 12,638.85 0.0K
11:21 12,640.45 12,642.25 12,637.70 12,642.25 0.0K
11:22 12,643.30 12,649.90 12,643.30 12,649.85 0.0K
11:23 12,649.75 12,653.90 12,649.10 12,653.15 0.0K
11:24 12,652.90 12,652.90 12,650.60 12,651.30 0.0K
11:25 12,650.90 12,651.30 12,648.30 12,649.40 0.0K
11:26 12,650.15 12,650.15 12,643.20 12,643.20 0.0K
11:27 12,643.35 12,643.40 12,640.15 12,641.75 0.0K
11:28 12,641.85 12,642.65 12,639.00 12,641.75 0.0K
11:29 12,641.20 12,641.65 12,638.70 12,638.70 0.0K
11:30 12,638.90 12,641.85 12,638.65 12,641.30 0.0K
11:31 12,641.95 12,643.00 12,640.45 12,642.70 0.0K
11:32 12,642.70 12,650.65 12,642.65 12,650.10 0.0K
11:33 12,649.95 12,652.10 12,649.95 12,651.60 0.0K
11:34 12,650.50 12,653.85 12,650.50 12,652.05 0.0K
11:35 12,652.10 12,652.10 12,638.80 12,638.80 0.0K
11:36 12,638.75 12,639.80 12,630.60 12,631.55 0.0K
11:37 12,631.40 12,633.15 12,631.40 12,632.65 0.0K
11:38 12,632.45 12,636.45 12,632.45 12,635.40 0.0K
11:39 12,635.60 12,639.70 12,635.60 12,638.85 0.0K
11:40 12,638.90 12,639.00 12,636.35 12,639.00 0.0K
11:41 12,639.50 12,639.55 12,632.30 12,632.30 0.0K
11:42 12,631.60 12,632.70 12,630.85 12,632.60 0.0K
11:43 12,632.95 12,638.85 12,632.95 12,637.80 0.0K
11:44 12,638.10 12,638.10 12,635.40 12,635.65 0.0K
11:45 12,635.30 12,636.10 12,632.95 12,632.95 0.0K
11:46 12,632.30 12,632.30 12,625.05 12,626.15 0.0K
11:47 12,626.05 12,626.55 12,623.40 12,625.85 0.0K
11:48 12,625.75 12,625.75 12,623.15 12,623.85 0.0K
11:49 12,623.45 12,630.05 12,623.05 12,629.85 0.0K
11:50 12,629.75 12,629.75 12,626.65 12,628.80 0.0K
11:51 12,628.25 12,635.55 12,628.25 12,634.15 0.0K
11:52 12,634.20 12,635.65 12,622.10 12,622.10 0.0K
11:53 12,622.65 12,627.35 12,621.50 12,623.30 0.0K
11:54 12,623.20 12,627.45 12,623.20 12,625.85 0.0K
11:55 12,624.80 12,628.90 12,623.00 12,628.90 0.0K
11:56 12,628.95 12,637.70 12,628.95 12,637.70 0.0K
11:57 12,638.55 12,642.50 12,638.55 12,640.70 0.0K
11:58 12,641.30 12,641.30 12,638.65 12,640.30 0.0K
11:59 12,640.45 12,648.15 12,639.95 12,647.95 0.0K
12:00 12,649.25 12,649.70 12,645.30 12,645.50 0.0K
12:01 12,644.40 12,658.95 12,644.40 12,658.80 0.0K
12:02 12,658.50 12,658.50 12,655.85 12,656.20 0.0K
12:03 12,656.05 12,656.05 12,653.05 12,654.45 0.0K
12:04 12,655.20 12,656.05 12,651.95 12,653.80 0.0K
12:05 12,654.60 12,657.85 12,653.00 12,657.85 0.0K
12:06 12,658.45 12,666.70 12,658.45 12,666.65 0.0K
12:07 12,666.50 12,666.75 12,665.10 12,666.35 0.0K
12:08 12,666.40 12,666.40 12,659.90 12,659.90 0.0K
12:09 12,659.25 12,664.20 12,659.20 12,662.50 0.0K
12:10 12,663.00 12,667.25 12,661.45 12,662.00 0.0K
12:11 12,663.55 12,664.75 12,661.60 12,664.55 0.0K
12:12 12,664.20 12,665.45 12,663.00 12,663.55 0.0K
12:13 12,663.45 12,670.65 12,663.00 12,670.65 0.0K
12:14 12,670.20 12,670.20 12,667.55 12,668.35 0.0K
12:15 12,669.15 12,670.35 12,664.20 12,665.05 0.0K
12:16 12,665.25 12,665.25 12,661.05 12,661.05 0.0K
12:17 12,661.70 12,661.70 12,660.25 12,660.25 0.0K
12:18 12,659.40 12,660.80 12,657.10 12,657.75 0.0K
12:19 12,657.00 12,657.35 12,653.75 12,653.75 0.0K
12:20 12,652.70 12,656.60 12,652.70 12,654.70 0.0K
12:21 12,655.50 12,656.10 12,649.40 12,649.40 0.0K
12:22 12,648.45 12,652.05 12,647.25 12,651.15 0.0K
12:23 12,650.95 12,652.05 12,649.45 12,651.85 0.0K
12:24 12,652.25 12,652.65 12,648.40 12,649.35 0.0K
12:25 12,648.90 12,651.25 12,646.65 12,646.65 0.0K
12:26 12,646.80 12,649.05 12,645.80 12,647.85 0.0K
12:27 12,648.60 12,651.95 12,648.25 12,651.95 0.0K
12:28 12,652.65 12,655.80 12,652.15 12,655.20 0.0K
12:29 12,656.10 12,657.80 12,654.80 12,657.80 0.0K
12:30 12,657.95 12,661.20 12,657.65 12,657.65 0.0K
12:31 12,658.00 12,660.85 12,655.75 12,655.75 0.0K
12:32 12,657.10 12,657.90 12,655.25 12,657.90 0.0K
12:33 12,657.95 12,661.05 12,657.95 12,660.05 0.0K
12:34 12,660.10 12,660.10 12,656.30 12,656.45 0.0K
12:35 12,657.90 12,659.85 12,657.85 12,658.40 0.0K
12:36 12,658.35 12,658.35 12,656.70 12,657.45 0.0K
12:37 12,656.25 12,656.25 12,651.65 12,651.65 0.0K
12:38 12,651.85 12,651.85 12,647.10 12,648.50 0.0K
12:39 12,646.80 12,651.20 12,646.80 12,651.20 0.0K
12:40 12,650.70 12,652.00 12,647.35 12,648.10 0.0K
12:41 12,649.40 12,650.40 12,648.20 12,649.45 0.0K
12:42 12,649.40 12,650.40 12,645.10 12,648.50 0.0K
12:43 12,649.45 12,650.80 12,647.90 12,648.80 0.0K
12:44 12,650.20 12,650.50 12,647.70 12,648.50 0.0K
12:45 12,648.95 12,648.95 12,642.35 12,643.30 0.0K
12:46 12,643.30 12,643.90 12,639.85 12,640.15 0.0K
12:47 12,640.55 12,640.60 12,637.30 12,638.00 0.0K
12:48 12,638.10 12,639.20 12,636.80 12,637.75 0.0K
12:49 12,638.55 12,644.45 12,638.30 12,644.45 0.0K
12:50 12,644.15 12,646.35 12,641.90 12,646.35 0.0K
12:51 12,646.70 12,649.40 12,646.70 12,646.95 0.0K
12:52 12,648.20 12,648.20 12,644.85 12,646.40 0.0K
12:53 12,647.30 12,647.35 12,642.60 12,643.55 0.0K
12:54 12,644.05 12,644.05 12,638.85 12,640.65 0.0K
12:55 12,641.25 12,647.30 12,641.25 12,646.90 0.0K
12:56 12,646.60 12,646.60 12,643.45 12,644.95 0.0K
12:57 12,646.00 12,646.00 12,642.70 12,643.40 0.0K
12:58 12,643.45 12,645.80 12,642.70 12,645.65 0.0K
12:59 12,645.80 12,646.70 12,645.05 12,645.55 0.0K
13:00 12,645.30 12,650.45 12,645.25 12,648.65 0.0K
13:01 12,649.10 12,652.80 12,648.25 12,651.60 0.0K
13:02 12,652.20 12,654.70 12,652.20 12,652.50 0.0K
13:03 12,653.10 12,653.80 12,649.60 12,649.90 0.0K
13:04 12,649.90 12,652.35 12,649.10 12,650.10 0.0K
13:05 12,650.70 12,651.25 12,648.50 12,649.25 0.0K
13:06 12,649.80 12,652.65 12,641.45 12,642.35 0.0K
13:07 12,642.50 12,647.60 12,641.75 12,647.55 0.0K
13:08 12,648.00 12,651.35 12,647.15 12,651.25 0.0K
13:09 12,651.50 12,651.50 12,643.45 12,643.55 0.0K
13:10 12,645.10 12,646.55 12,644.45 12,646.30 0.0K
13:11 12,645.80 12,646.90 12,640.95 12,641.30 0.0K
13:12 12,640.95 12,646.50 12,640.80 12,644.85 0.0K
13:13 12,644.80 12,647.20 12,643.70 12,643.70 0.0K
13:14 12,642.90 12,643.75 12,639.15 12,640.50 0.0K
13:15 12,640.55 12,646.30 12,639.40 12,645.35 0.0K
13:16 12,643.65 12,647.10 12,643.10 12,645.60 0.0K
13:17 12,646.00 12,646.45 12,636.05 12,636.05 0.0K
13:18 12,636.00 12,638.80 12,635.05 12,637.85 0.0K
13:19 12,637.25 12,638.80 12,636.15 12,638.05 0.0K
13:20 12,637.85 12,640.50 12,637.15 12,638.85 0.0K
13:21 12,639.40 12,639.90 12,636.65 12,639.20 0.0K
13:22 12,639.10 12,644.50 12,639.10 12,644.50 0.0K
13:23 12,645.55 12,649.50 12,645.55 12,649.00 0.0K
13:24 12,649.30 12,650.50 12,646.70 12,648.90 0.0K
13:25 12,649.00 12,649.65 12,647.70 12,648.70 0.0K
13:26 12,649.80 12,651.10 12,648.50 12,650.30 0.0K
13:27 12,650.80 12,651.75 12,648.90 12,649.90 0.0K
13:28 12,649.95 12,652.65 12,647.80 12,647.80 0.0K
13:29 12,647.75 12,649.05 12,644.65 12,645.15 0.0K
13:30 12,645.20 12,651.45 12,644.20 12,650.95 0.0K
13:31 12,651.25 12,656.60 12,651.25 12,654.20 0.0K
13:32 12,655.60 12,657.45 12,655.45 12,657.25 0.0K
13:33 12,657.10 12,659.55 12,656.15 12,657.70 0.0K
13:34 12,658.15 12,658.70 12,657.45 12,657.45 0.0K
13:35 12,658.80 12,659.20 12,657.35 12,658.25 0.0K
13:36 12,659.30 12,659.90 12,656.60 12,656.60 0.0K
13:37 12,657.15 12,657.15 12,653.30 12,653.60 0.0K
13:38 12,654.75 12,658.20 12,653.05 12,657.85 0.0K
13:39 12,659.50 12,662.15 12,658.95 12,661.05 0.0K
13:40 12,661.30 12,663.95 12,660.65 12,663.60 0.0K
13:41 12,662.95 12,667.20 12,662.95 12,665.65 0.0K
13:42 12,665.55 12,666.60 12,663.50 12,665.25 0.0K
13:43 12,666.40 12,668.10 12,663.90 12,667.15 0.0K
13:44 12,668.85 12,668.85 12,664.15 12,665.55 0.0K
13:45 12,665.30 12,672.15 12,665.30 12,671.30 0.0K
13:46 12,671.65 12,671.65 12,669.60 12,671.55 0.0K
13:47 12,671.50 12,672.35 12,668.20 12,669.95 0.0K
13:48 12,670.10 12,671.50 12,668.75 12,669.45 0.0K
13:49 12,669.75 12,669.75 12,667.40 12,668.75 0.0K
13:50 12,668.70 12,675.25 12,668.70 12,674.90 0.0K
13:51 12,674.60 12,674.60 12,671.80 12,671.80 0.0K
13:52 12,673.40 12,674.25 12,672.40 12,672.70 0.0K
13:53 12,674.30 12,676.85 12,673.70 12,675.35 0.0K
13:54 12,675.05 12,677.50 12,674.45 12,675.00 0.0K
13:55 12,675.30 12,678.90 12,675.30 12,677.90 0.0K
13:56 12,677.80 12,679.50 12,674.70 12,675.20 0.0K
13:57 12,675.50 12,675.50 12,672.00 12,673.35 0.0K
13:58 12,672.70 12,673.50 12,671.00 12,672.15 0.0K
13:59 12,673.55 12,674.95 12,673.35 12,674.95 0.0K
14:00 12,675.50 12,679.20 12,674.95 12,679.00 0.0K
14:01 12,679.30 12,679.30 12,674.15 12,674.15 0.0K
14:02 12,674.10 12,674.10 12,669.65 12,671.70 0.0K
14:03 12,671.75 12,673.40 12,668.60 12,669.75 0.0K
14:04 12,669.15 12,672.25 12,669.10 12,669.10 0.0K
14:05 12,669.55 12,669.95 12,667.00 12,667.95 0.0K
14:06 12,668.00 12,670.85 12,667.60 12,669.90 0.0K
14:07 12,671.45 12,673.90 12,671.45 12,672.65 0.0K
14:08 12,673.75 12,675.00 12,672.55 12,673.55 0.0K
14:09 12,673.40 12,673.95 12,670.95 12,671.15 0.0K
14:10 12,671.80 12,673.75 12,670.40 12,671.60 0.0K
14:11 12,672.95 12,672.95 12,670.95 12,671.40 0.0K
14:12 12,671.50 12,671.90 12,669.10 12,669.90 0.0K
14:13 12,670.70 12,671.00 12,666.85 12,667.25 0.0K
14:14 12,666.80 12,667.85 12,664.75 12,664.95 0.0K
14:15 12,665.15 12,665.40 12,661.95 12,662.30 0.0K
14:16 12,662.40 12,663.90 12,659.15 12,659.15 0.0K
14:17 12,660.40 12,660.40 12,658.10 12,658.50 0.0K
14:18 12,659.00 12,659.90 12,656.90 12,656.95 0.0K
14:19 12,657.80 12,659.85 12,657.55 12,659.00 0.0K
14:20 12,658.95 12,658.95 12,654.15 12,654.35 0.0K
14:21 12,654.10 12,656.35 12,654.00 12,655.05 0.0K
14:22 12,655.80 12,657.60 12,653.45 12,653.45 0.0K
14:23 12,652.85 12,653.75 12,650.45 12,651.30 0.0K
14:24 12,650.45 12,651.35 12,649.50 12,649.50 0.0K
14:25 12,650.75 12,651.65 12,649.25 12,651.65 0.0K
14:26 12,652.35 12,653.35 12,650.90 12,653.20 0.0K
14:27 12,653.90 12,655.00 12,652.95 12,652.95 0.0K
14:28 12,653.20 12,654.70 12,651.65 12,652.90 0.0K
14:29 12,654.55 12,655.10 12,653.45 12,654.15 0.0K
14:30 12,654.20 12,664.45 12,654.20 12,664.45 0.0K
14:31 12,664.40 12,665.10 12,662.60 12,663.25 0.0K
14:32 12,661.65 12,664.55 12,661.25 12,663.35 0.0K
14:33 12,664.35 12,666.95 12,663.05 12,666.10 0.0K
14:34 12,665.70 12,666.45 12,662.60 12,662.60 0.0K
14:35 12,662.90 12,664.20 12,660.25 12,660.25 0.0K
14:36 12,660.00 12,662.65 12,659.75 12,662.20 0.0K
14:37 12,662.25 12,662.25 12,659.15 12,659.15 0.0K
14:38 12,659.80 12,661.05 12,658.05 12,660.25 0.0K
14:39 12,660.00 12,661.95 12,658.95 12,658.95 0.0K
14:40 12,659.85 12,661.25 12,659.10 12,661.00 0.0K
14:41 12,660.65 12,661.50 12,655.40 12,655.65 0.0K
14:42 12,656.35 12,656.65 12,653.65 12,653.65 0.0K
14:43 12,653.05 12,653.60 12,649.80 12,650.95 0.0K
14:44 12,650.45 12,652.00 12,648.35 12,649.75 0.0K
14:45 12,650.40 12,651.15 12,649.00 12,650.90 0.0K
14:46 12,651.25 12,651.70 12,649.70 12,650.00 0.0K
14:47 12,651.00 12,655.45 12,651.00 12,655.45 0.0K
14:48 12,654.70 12,656.75 12,653.65 12,654.60 0.0K
14:49 12,654.40 12,654.40 12,648.10 12,648.50 0.0K
14:50 12,649.75 12,649.85 12,648.40 12,649.30 0.0K
14:51 12,649.35 12,651.05 12,648.65 12,649.00 0.0K
14:52 12,649.00 12,649.85 12,647.40 12,648.00 0.0K
14:53 12,647.60 12,648.10 12,643.20 12,643.20 0.0K
14:54 12,644.60 12,651.25 12,644.25 12,650.85 0.0K
14:55 12,651.70 12,654.60 12,651.30 12,653.95 0.0K
14:56 12,654.15 12,654.75 12,652.65 12,653.00 0.0K
14:57 12,653.20 12,654.35 12,652.10 12,652.35 0.0K
14:58 12,651.20 12,651.80 12,648.95 12,649.80 0.0K
14:59 12,650.00 12,650.25 12,646.55 12,646.55 0.0K
15:00 12,647.75 12,650.05 12,642.25 12,643.55 0.0K
15:01 12,643.05 12,643.45 12,638.40 12,638.40 0.0K
15:02 12,637.95 12,641.55 12,637.95 12,640.70 0.0K
15:03 12,641.10 12,642.05 12,638.80 12,638.80 0.0K
15:04 12,639.35 12,640.35 12,635.95 12,637.20 0.0K
15:05 12,637.70 12,637.70 12,632.85 12,634.20 0.0K
15:06 12,634.80 12,635.05 12,627.35 12,627.35 0.0K
15:07 12,627.55 12,628.40 12,624.35 12,625.20 0.0K
15:08 12,625.95 12,626.10 12,623.40 12,625.25 0.0K
15:09 12,625.70 12,630.15 12,625.60 12,630.15 0.0K
15:10 12,634.80 12,635.60 12,632.05 12,632.05 0.0K
15:11 12,632.65 12,637.40 12,632.65 12,637.40 0.0K
15:12 12,637.10 12,638.00 12,634.75 12,634.75 0.0K
15:13 12,636.15 12,638.10 12,635.10 12,635.10 0.0K
15:14 12,636.45 12,639.95 12,635.70 12,638.05 0.0K
15:15 12,638.60 12,644.55 12,637.90 12,644.55 0.0K
15:16 12,644.45 12,647.50 12,644.45 12,646.60 0.0K
15:17 12,646.75 12,650.70 12,646.70 12,650.05 0.0K
15:18 12,650.95 12,659.25 12,649.30 12,658.25 0.0K
15:19 12,660.30 12,660.95 12,658.45 12,658.45 0.0K
15:20 12,658.55 12,663.00 12,657.90 12,661.80 0.0K
15:21 12,660.80 12,663.15 12,659.35 12,660.40 0.0K
15:22 12,660.00 12,661.60 12,659.35 12,660.10 0.0K
15:23 12,660.25 12,660.50 12,657.10 12,657.10 0.0K
15:24 12,657.05 12,658.05 12,656.45 12,658.05 0.0K
15:25 12,657.35 12,657.45 12,655.20 12,657.30 0.0K
15:26 12,656.65 12,657.40 12,655.35 12,656.25 0.0K
15:27 12,655.85 12,658.45 12,655.80 12,657.75 0.0K
15:28 12,657.30 12,658.80 12,655.95 12,656.25 0.0K
15:29 12,658.15 12,658.90 12,654.80 12,657.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available