Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,907.05 12,907.05 12,907.05 12,907.05 0.0K
09:15 12,910.65 12,943.75 12,910.30 12,943.75 0.0K
09:16 12,949.00 12,949.00 12,939.35 12,948.55 0.0K
09:17 12,947.40 12,947.85 12,941.60 12,947.85 0.0K
09:18 12,947.20 12,954.80 12,944.25 12,954.80 0.0K
09:19 12,955.55 12,957.05 12,951.55 12,954.05 0.0K
09:20 12,955.90 12,963.50 12,955.55 12,957.30 0.0K
09:21 12,957.15 12,959.05 12,954.60 12,959.05 0.0K
09:22 12,957.35 12,960.40 12,955.00 12,955.25 0.0K
09:23 12,954.90 12,956.35 12,942.45 12,943.05 0.0K
09:24 12,941.90 12,942.80 12,935.70 12,935.70 0.0K
09:25 12,932.65 12,941.85 12,929.65 12,941.25 0.0K
09:26 12,940.85 12,946.95 12,937.90 12,946.15 0.0K
09:27 12,944.90 12,949.55 12,942.30 12,943.75 0.0K
09:28 12,943.20 12,949.40 12,942.95 12,949.40 0.0K
09:29 12,950.00 12,950.00 12,942.95 12,944.50 0.0K
09:30 12,944.40 12,952.65 12,943.40 12,951.95 0.0K
09:31 12,952.50 12,957.10 12,950.40 12,953.95 0.0K
09:32 12,953.35 12,955.35 12,944.90 12,954.40 0.0K
09:33 12,955.65 12,966.90 12,955.05 12,966.75 0.0K
09:34 12,967.60 12,968.90 12,958.20 12,963.80 0.0K
09:35 12,964.35 12,967.45 12,964.35 12,964.65 0.0K
09:36 12,964.35 12,965.15 12,959.10 12,963.60 0.0K
09:37 12,963.70 12,965.45 12,956.55 12,956.75 0.0K
09:38 12,956.65 12,959.85 12,955.85 12,955.85 0.0K
09:39 12,955.05 12,958.65 12,954.40 12,955.20 0.0K
09:40 12,954.80 12,954.80 12,944.50 12,944.50 0.0K
09:41 12,945.15 12,945.55 12,940.65 12,940.65 0.0K
09:42 12,941.20 12,944.65 12,939.40 12,941.55 0.0K
09:43 12,942.00 12,943.60 12,937.30 12,940.40 0.0K
09:44 12,940.95 12,947.30 12,940.95 12,944.90 0.0K
09:45 12,944.10 12,951.70 12,944.10 12,949.80 0.0K
09:46 12,950.25 12,951.20 12,947.65 12,948.00 0.0K
09:47 12,949.05 12,949.90 12,947.15 12,949.60 0.0K
09:48 12,952.60 12,954.05 12,944.00 12,944.00 0.0K
09:49 12,944.05 12,947.45 12,942.95 12,946.35 0.0K
09:50 12,947.05 12,947.45 12,942.85 12,942.85 0.0K
09:51 12,942.90 12,947.40 12,942.90 12,947.10 0.0K
09:52 12,946.85 12,947.55 12,943.80 12,944.85 0.0K
09:53 12,944.65 12,949.65 12,944.65 12,947.85 0.0K
09:54 12,947.75 12,947.75 12,943.90 12,945.05 0.0K
09:55 12,944.20 12,947.35 12,944.10 12,945.95 0.0K
09:56 12,946.70 12,952.10 12,943.85 12,950.60 0.0K
09:57 12,951.60 12,956.15 12,949.50 12,956.15 0.0K
09:58 12,956.30 12,958.40 12,951.85 12,951.85 0.0K
09:59 12,952.65 12,956.75 12,949.65 12,956.75 0.0K
10:00 12,956.55 12,961.50 12,956.55 12,958.65 0.0K
10:01 12,957.05 12,957.05 12,948.90 12,949.85 0.0K
10:02 12,949.55 12,951.55 12,944.20 12,945.15 0.0K
10:03 12,944.80 12,945.00 12,942.65 12,944.75 0.0K
10:04 12,944.80 12,946.40 12,943.40 12,944.45 0.0K
10:05 12,943.80 12,946.10 12,935.80 12,938.50 0.0K
10:06 12,939.65 12,941.90 12,939.00 12,941.75 0.0K
10:07 12,941.45 12,941.60 12,937.70 12,938.65 0.0K
10:08 12,938.60 12,944.40 12,938.60 12,943.50 0.0K
10:09 12,943.30 12,943.30 12,931.65 12,933.20 0.0K
10:10 12,932.20 12,934.20 12,929.85 12,934.20 0.0K
10:11 12,934.30 12,937.20 12,932.95 12,936.95 0.0K
10:12 12,936.00 12,940.50 12,936.00 12,940.35 0.0K
10:13 12,941.70 12,943.45 12,940.55 12,942.95 0.0K
10:14 12,941.60 12,941.60 12,934.20 12,934.60 0.0K
10:15 12,933.95 12,939.00 12,933.95 12,936.90 0.0K
10:16 12,935.80 12,936.45 12,931.50 12,935.30 0.0K
10:17 12,935.45 12,937.65 12,931.50 12,931.50 0.0K
10:18 12,932.00 12,934.90 12,927.80 12,934.90 0.0K
10:19 12,933.40 12,934.75 12,927.70 12,928.35 0.0K
10:20 12,928.05 12,929.40 12,918.75 12,919.25 0.0K
10:21 12,920.25 12,931.20 12,918.65 12,926.45 0.0K
10:22 12,927.30 12,937.95 12,927.30 12,937.90 0.0K
10:23 12,938.15 12,940.20 12,937.45 12,939.90 0.0K
10:24 12,939.25 12,940.55 12,932.80 12,933.85 0.0K
10:25 12,933.15 12,933.15 12,919.00 12,919.00 0.0K
10:26 12,919.30 12,919.30 12,902.00 12,904.40 0.0K
10:27 12,905.05 12,905.05 12,897.50 12,901.55 0.0K
10:28 12,903.00 12,920.40 12,902.20 12,918.10 0.0K
10:29 12,919.25 12,922.55 12,917.70 12,917.80 0.0K
10:30 12,917.35 12,917.35 12,904.40 12,908.95 0.0K
10:31 12,908.15 12,910.05 12,906.05 12,910.05 0.0K
10:32 12,909.70 12,912.50 12,909.10 12,909.80 0.0K
10:33 12,910.00 12,910.00 12,905.75 12,908.50 0.0K
10:34 12,906.95 12,907.50 12,904.05 12,906.80 0.0K
10:35 12,905.60 12,905.60 12,894.20 12,894.30 0.0K
10:36 12,895.25 12,895.25 12,881.65 12,882.70 0.0K
10:37 12,882.50 12,884.40 12,879.55 12,884.40 0.0K
10:38 12,883.80 12,893.75 12,882.95 12,893.50 0.0K
10:39 12,893.85 12,900.25 12,893.85 12,899.50 0.0K
10:40 12,897.95 12,897.95 12,890.00 12,890.85 0.0K
10:41 12,890.30 12,891.30 12,887.15 12,890.35 0.0K
10:42 12,889.85 12,893.70 12,887.25 12,893.30 0.0K
10:43 12,893.35 12,905.00 12,893.15 12,905.00 0.0K
10:44 12,905.05 12,905.05 12,899.55 12,901.40 0.0K
10:45 12,901.00 12,909.15 12,900.20 12,905.95 0.0K
10:46 12,904.95 12,904.95 12,897.10 12,897.10 0.0K
10:47 12,897.20 12,902.40 12,896.75 12,900.40 0.0K
10:48 12,899.85 12,907.20 12,899.85 12,904.00 0.0K
10:49 12,903.65 12,905.85 12,900.00 12,905.85 0.0K
10:50 12,905.45 12,910.15 12,904.50 12,910.15 0.0K
10:51 12,908.75 12,915.30 12,908.75 12,914.10 0.0K
10:52 12,914.40 12,914.40 12,909.10 12,910.70 0.0K
10:53 12,910.30 12,913.45 12,910.30 12,913.00 0.0K
10:54 12,912.05 12,912.55 12,907.55 12,909.10 0.0K
10:55 12,910.00 12,910.40 12,907.45 12,909.90 0.0K
10:56 12,910.85 12,910.85 12,907.00 12,908.05 0.0K
10:57 12,907.30 12,909.55 12,906.65 12,909.55 0.0K
10:58 12,908.70 12,916.45 12,908.55 12,915.95 0.0K
10:59 12,915.70 12,916.30 12,911.35 12,911.35 0.0K
11:00 12,911.05 12,911.05 12,904.85 12,905.85 0.0K
11:01 12,904.90 12,905.90 12,903.70 12,903.80 0.0K
11:02 12,903.65 12,908.45 12,901.55 12,907.85 0.0K
11:03 12,907.35 12,908.50 12,904.90 12,905.75 0.0K
11:04 12,905.20 12,906.00 12,902.85 12,903.25 0.0K
11:05 12,903.15 12,906.45 12,901.20 12,906.45 0.0K
11:06 12,906.75 12,909.15 12,904.70 12,904.95 0.0K
11:07 12,905.10 12,907.95 12,899.55 12,899.55 0.0K
11:08 12,898.60 12,903.75 12,896.00 12,903.50 0.0K
11:09 12,904.25 12,906.35 12,902.80 12,903.75 0.0K
11:10 12,904.20 12,906.70 12,901.80 12,902.05 0.0K
11:11 12,902.50 12,904.25 12,901.05 12,901.05 0.0K
11:12 12,899.95 12,902.55 12,899.90 12,900.55 0.0K
11:13 12,900.00 12,901.25 12,899.35 12,899.80 0.0K
11:14 12,899.85 12,906.15 12,899.85 12,905.30 0.0K
11:15 12,905.85 12,910.55 12,905.85 12,910.55 0.0K
11:16 12,910.40 12,911.60 12,908.25 12,909.90 0.0K
11:17 12,911.40 12,920.45 12,910.95 12,920.35 0.0K
11:18 12,920.25 12,920.25 12,916.60 12,917.10 0.0K
11:19 12,916.70 12,918.05 12,914.65 12,915.50 0.0K
11:20 12,913.60 12,915.75 12,913.55 12,914.90 0.0K
11:21 12,915.25 12,920.05 12,912.85 12,916.70 0.0K
11:22 12,917.25 12,917.25 12,911.20 12,916.90 0.0K
11:23 12,916.40 12,916.40 12,909.95 12,910.00 0.0K
11:24 12,909.40 12,909.40 12,905.50 12,906.45 0.0K
11:25 12,907.70 12,907.70 12,903.25 12,906.70 0.0K
11:26 12,905.90 12,905.90 12,902.90 12,903.45 0.0K
11:27 12,904.30 12,904.30 12,899.30 12,902.20 0.0K
11:28 12,901.50 12,903.90 12,896.20 12,896.20 0.0K
11:29 12,894.75 12,900.15 12,894.45 12,898.75 0.0K
11:30 12,898.95 12,898.95 12,895.65 12,897.25 0.0K
11:31 12,896.95 12,898.50 12,896.15 12,897.80 0.0K
11:32 12,897.20 12,903.50 12,896.95 12,903.45 0.0K
11:33 12,903.90 12,904.70 12,902.20 12,902.75 0.0K
11:34 12,901.10 12,904.60 12,900.35 12,903.50 0.0K
11:35 12,902.80 12,903.10 12,896.10 12,896.15 0.0K
11:36 12,896.75 12,901.30 12,895.60 12,899.20 0.0K
11:37 12,898.15 12,898.65 12,896.65 12,897.00 0.0K
11:38 12,896.50 12,896.50 12,891.55 12,891.55 0.0K
11:39 12,891.80 12,892.60 12,888.15 12,891.70 0.0K
11:40 12,892.30 12,898.45 12,892.30 12,898.45 0.0K
11:41 12,899.05 12,901.70 12,897.65 12,898.90 0.0K
11:42 12,900.35 12,900.45 12,897.00 12,899.75 0.0K
11:43 12,899.95 12,899.95 12,896.90 12,898.65 0.0K
11:44 12,898.00 12,898.00 12,894.05 12,896.65 0.0K
11:45 12,897.15 12,899.80 12,896.30 12,899.40 0.0K
11:46 12,899.55 12,900.85 12,898.80 12,900.15 0.0K
11:47 12,900.75 12,901.55 12,899.35 12,899.35 0.0K
11:48 12,899.95 12,903.40 12,898.45 12,903.05 0.0K
11:49 12,902.25 12,903.60 12,900.85 12,903.10 0.0K
11:50 12,901.85 12,905.85 12,901.85 12,905.85 0.0K
11:51 12,905.70 12,907.10 12,904.70 12,906.70 0.0K
11:52 12,907.80 12,911.05 12,905.70 12,910.55 0.0K
11:53 12,912.05 12,912.45 12,909.30 12,909.30 0.0K
11:54 12,909.40 12,910.15 12,908.25 12,908.70 0.0K
11:55 12,907.95 12,908.55 12,906.45 12,908.55 0.0K
11:56 12,908.30 12,908.85 12,906.20 12,908.65 0.0K
11:57 12,908.60 12,908.60 12,905.60 12,906.25 0.0K
11:58 12,907.15 12,913.05 12,907.15 12,913.05 0.0K
11:59 12,910.75 12,913.50 12,909.40 12,912.75 0.0K
12:00 12,913.25 12,915.85 12,911.90 12,912.35 0.0K
12:01 12,912.70 12,913.95 12,911.05 12,913.50 0.0K
12:02 12,913.40 12,916.80 12,913.05 12,916.10 0.0K
12:03 12,915.40 12,916.90 12,911.30 12,911.30 0.0K
12:04 12,911.55 12,915.85 12,909.75 12,915.85 0.0K
12:05 12,916.60 12,919.55 12,916.10 12,919.55 0.0K
12:06 12,919.55 12,919.75 12,915.90 12,915.90 0.0K
12:07 12,915.90 12,917.05 12,914.10 12,915.65 0.0K
12:08 12,916.05 12,916.05 12,912.70 12,912.90 0.0K
12:09 12,912.70 12,912.70 12,908.35 12,908.65 0.0K
12:10 12,908.55 12,910.25 12,906.50 12,906.50 0.0K
12:11 12,906.65 12,907.30 12,904.65 12,904.75 0.0K
12:12 12,906.65 12,906.95 12,904.15 12,906.05 0.0K
12:13 12,907.20 12,910.80 12,905.80 12,909.65 0.0K
12:14 12,909.30 12,909.30 12,902.95 12,902.95 0.0K
12:15 12,901.35 12,901.50 12,895.20 12,896.70 0.0K
12:16 12,897.30 12,899.55 12,896.30 12,897.45 0.0K
12:17 12,897.20 12,898.80 12,895.50 12,896.40 0.0K
12:18 12,895.70 12,900.50 12,895.70 12,900.50 0.0K
12:19 12,900.70 12,907.35 12,900.70 12,907.35 0.0K
12:20 12,905.75 12,907.65 12,905.20 12,907.65 0.0K
12:21 12,907.45 12,908.65 12,906.80 12,908.10 0.0K
12:22 12,907.40 12,908.30 12,903.30 12,904.75 0.0K
12:23 12,904.35 12,904.70 12,901.10 12,903.60 0.0K
12:24 12,903.25 12,903.75 12,900.35 12,901.65 0.0K
12:25 12,900.40 12,901.40 12,898.85 12,899.40 0.0K
12:26 12,899.55 12,902.35 12,897.60 12,898.85 0.0K
12:27 12,899.05 12,899.25 12,894.15 12,896.20 0.0K
12:28 12,896.00 12,899.55 12,896.00 12,899.30 0.0K
12:29 12,899.80 12,909.70 12,899.80 12,907.55 0.0K
12:30 12,907.20 12,908.80 12,906.50 12,907.30 0.0K
12:31 12,907.65 12,908.10 12,904.75 12,906.20 0.0K
12:32 12,905.60 12,905.70 12,901.30 12,902.25 0.0K
12:33 12,902.25 12,905.00 12,901.80 12,904.70 0.0K
12:34 12,905.35 12,905.85 12,902.80 12,905.20 0.0K
12:35 12,905.70 12,908.55 12,905.70 12,908.35 0.0K
12:36 12,908.10 12,908.10 12,905.70 12,905.70 0.0K
12:37 12,906.45 12,907.20 12,904.75 12,907.00 0.0K
12:38 12,907.30 12,911.40 12,905.55 12,910.10 0.0K
12:39 12,909.55 12,910.70 12,908.05 12,910.20 0.0K
12:40 12,909.80 12,914.60 12,909.75 12,912.70 0.0K
12:41 12,912.80 12,912.90 12,903.10 12,903.10 0.0K
12:42 12,902.80 12,904.15 12,900.45 12,900.45 0.0K
12:43 12,899.95 12,900.70 12,896.05 12,899.20 0.0K
12:44 12,898.80 12,900.50 12,898.15 12,898.95 0.0K
12:45 12,898.20 12,902.85 12,896.15 12,902.85 0.0K
12:46 12,902.75 12,902.75 12,899.00 12,899.00 0.0K
12:47 12,899.85 12,900.60 12,898.70 12,900.60 0.0K
12:48 12,900.35 12,902.70 12,899.70 12,899.70 0.0K
12:49 12,900.65 12,901.70 12,899.35 12,900.30 0.0K
12:50 12,900.25 12,900.45 12,898.75 12,898.85 0.0K
12:51 12,897.10 12,900.25 12,895.85 12,900.25 0.0K
12:52 12,899.80 12,902.15 12,899.55 12,901.05 0.0K
12:53 12,900.60 12,900.60 12,896.70 12,897.00 0.0K
12:54 12,897.00 12,898.80 12,895.80 12,895.85 0.0K
12:55 12,895.35 12,895.35 12,892.40 12,893.45 0.0K
12:56 12,893.30 12,893.95 12,885.40 12,890.55 0.0K
12:57 12,889.35 12,891.70 12,888.40 12,891.70 0.0K
12:58 12,892.35 12,893.95 12,891.65 12,892.95 0.0K
12:59 12,892.95 12,893.80 12,889.55 12,892.65 0.0K
13:00 12,892.55 12,894.30 12,891.15 12,892.60 0.0K
13:01 12,891.55 12,897.20 12,891.55 12,895.90 0.0K
13:02 12,896.10 12,896.60 12,894.40 12,896.00 0.0K
13:03 12,894.60 12,898.40 12,894.45 12,898.40 0.0K
13:04 12,898.30 12,900.70 12,897.85 12,899.85 0.0K
13:05 12,899.65 12,905.65 12,899.40 12,905.65 0.0K
13:06 12,905.85 12,913.55 12,904.65 12,907.30 0.0K
13:07 12,906.40 12,910.85 12,905.70 12,910.55 0.0K
13:08 12,910.05 12,915.90 12,910.05 12,912.10 0.0K
13:09 12,911.65 12,917.80 12,911.40 12,914.90 0.0K
13:10 12,916.15 12,916.35 12,909.40 12,910.85 0.0K
13:11 12,910.15 12,916.80 12,909.75 12,916.80 0.0K
13:12 12,917.05 12,917.05 12,913.00 12,915.60 0.0K
13:13 12,915.90 12,916.80 12,914.20 12,916.40 0.0K
13:14 12,916.65 12,918.10 12,915.30 12,916.80 0.0K
13:15 12,916.95 12,917.65 12,913.05 12,913.05 0.0K
13:16 12,913.55 12,915.55 12,912.45 12,914.00 0.0K
13:17 12,915.80 12,916.65 12,911.85 12,914.80 0.0K
13:18 12,914.45 12,915.80 12,912.85 12,913.60 0.0K
13:19 12,914.35 12,916.95 12,913.45 12,916.20 0.0K
13:20 12,915.85 12,918.25 12,915.20 12,917.05 0.0K
13:21 12,918.70 12,919.75 12,917.90 12,918.65 0.0K
13:22 12,918.35 12,921.05 12,917.60 12,918.65 0.0K
13:23 12,919.35 12,919.35 12,915.70 12,916.45 0.0K
13:24 12,915.45 12,915.45 12,912.00 12,913.05 0.0K
13:25 12,913.25 12,916.05 12,913.25 12,914.35 0.0K
13:26 12,913.70 12,914.25 12,912.45 12,913.00 0.0K
13:27 12,912.30 12,914.55 12,911.40 12,913.35 0.0K
13:28 12,912.70 12,914.80 12,912.40 12,912.40 0.0K
13:29 12,912.65 12,913.70 12,910.25 12,910.65 0.0K
13:30 12,910.20 12,913.00 12,908.75 12,911.45 0.0K
13:31 12,912.00 12,912.40 12,910.00 12,911.85 0.0K
13:32 12,911.70 12,915.35 12,911.00 12,914.35 0.0K
13:33 12,914.80 12,916.70 12,913.90 12,915.55 0.0K
13:34 12,917.05 12,918.65 12,916.30 12,917.00 0.0K
13:35 12,918.05 12,919.50 12,917.55 12,919.25 0.0K
13:36 12,919.35 12,919.45 12,918.20 12,918.30 0.0K
13:37 12,919.25 12,919.25 12,916.55 12,916.55 0.0K
13:38 12,917.15 12,917.15 12,915.10 12,916.30 0.0K
13:39 12,916.35 12,918.40 12,916.00 12,917.70 0.0K
13:40 12,918.10 12,921.65 12,918.10 12,921.65 0.0K
13:41 12,921.25 12,924.25 12,921.25 12,922.40 0.0K
13:42 12,923.15 12,923.65 12,919.85 12,923.65 0.0K
13:43 12,923.70 12,924.05 12,919.40 12,919.40 0.0K
13:44 12,919.45 12,921.20 12,919.35 12,920.55 0.0K
13:45 12,920.25 12,920.55 12,917.65 12,918.45 0.0K
13:46 12,917.90 12,919.60 12,917.00 12,918.15 0.0K
13:47 12,917.45 12,919.25 12,916.80 12,916.80 0.0K
13:48 12,917.25 12,917.35 12,915.40 12,916.30 0.0K
13:49 12,916.55 12,917.40 12,915.00 12,916.00 0.0K
13:50 12,916.00 12,917.00 12,913.40 12,913.45 0.0K
13:51 12,912.95 12,915.75 12,912.80 12,914.20 0.0K
13:52 12,914.40 12,916.50 12,913.30 12,915.70 0.0K
13:53 12,916.05 12,917.45 12,915.35 12,916.40 0.0K
13:54 12,915.90 12,915.90 12,913.90 12,915.25 0.0K
13:55 12,914.85 12,919.85 12,913.10 12,916.25 0.0K
13:56 12,914.85 12,916.55 12,911.90 12,911.90 0.0K
13:57 12,911.85 12,911.85 12,907.15 12,908.95 0.0K
13:58 12,908.70 12,910.80 12,908.65 12,909.20 0.0K
13:59 12,909.00 12,911.80 12,907.80 12,910.60 0.0K
14:00 12,911.20 12,912.65 12,909.00 12,909.00 0.0K
14:01 12,908.65 12,912.90 12,906.50 12,912.90 0.0K
14:02 12,912.20 12,914.15 12,910.85 12,913.90 0.0K
14:03 12,913.75 12,914.15 12,911.65 12,912.15 0.0K
14:04 12,911.25 12,911.85 12,908.90 12,909.95 0.0K
14:05 12,909.95 12,911.60 12,908.80 12,909.00 0.0K
14:06 12,909.55 12,910.70 12,908.30 12,909.85 0.0K
14:07 12,910.05 12,911.60 12,909.45 12,910.55 0.0K
14:08 12,910.85 12,913.40 12,909.15 12,913.40 0.0K
14:09 12,913.80 12,916.90 12,913.80 12,914.90 0.0K
14:10 12,914.80 12,916.75 12,914.30 12,915.85 0.0K
14:11 12,915.90 12,917.15 12,915.60 12,915.70 0.0K
14:12 12,916.00 12,916.55 12,914.00 12,914.70 0.0K
14:13 12,915.05 12,917.95 12,914.70 12,916.55 0.0K
14:14 12,916.75 12,917.15 12,913.60 12,914.55 0.0K
14:15 12,915.25 12,915.25 12,911.70 12,912.60 0.0K
14:16 12,912.55 12,913.70 12,911.75 12,913.10 0.0K
14:17 12,913.05 12,914.10 12,911.15 12,912.00 0.0K
14:18 12,911.55 12,911.70 12,908.80 12,910.70 0.0K
14:19 12,910.60 12,911.00 12,909.15 12,910.05 0.0K
14:20 12,910.65 12,910.65 12,907.10 12,907.80 0.0K
14:21 12,907.85 12,908.05 12,902.25 12,902.25 0.0K
14:22 12,902.60 12,903.45 12,900.40 12,900.40 0.0K
14:23 12,900.70 12,904.35 12,900.45 12,903.80 0.0K
14:24 12,904.50 12,904.65 12,902.00 12,902.40 0.0K
14:25 12,902.65 12,904.05 12,902.25 12,904.05 0.0K
14:26 12,903.90 12,905.05 12,903.00 12,904.20 0.0K
14:27 12,904.15 12,904.70 12,902.70 12,904.30 0.0K
14:28 12,903.90 12,905.60 12,903.60 12,904.60 0.0K
14:29 12,904.95 12,906.20 12,904.30 12,904.90 0.0K
14:30 12,904.80 12,904.85 12,901.00 12,901.90 0.0K
14:31 12,902.65 12,907.30 12,902.30 12,907.30 0.0K
14:32 12,908.30 12,913.20 12,907.75 12,913.20 0.0K
14:33 12,912.95 12,913.25 12,911.00 12,912.95 0.0K
14:34 12,912.85 12,917.25 12,912.85 12,916.25 0.0K
14:35 12,916.55 12,916.55 12,913.70 12,913.70 0.0K
14:36 12,912.95 12,913.85 12,911.55 12,911.70 0.0K
14:37 12,912.25 12,914.10 12,911.05 12,911.05 0.0K
14:38 12,911.00 12,912.05 12,908.65 12,909.80 0.0K
14:39 12,909.00 12,909.90 12,907.30 12,909.00 0.0K
14:40 12,908.60 12,910.55 12,907.90 12,908.00 0.0K
14:41 12,907.80 12,908.85 12,905.45 12,907.25 0.0K
14:42 12,907.45 12,910.50 12,907.30 12,908.10 0.0K
14:43 12,907.45 12,911.80 12,907.45 12,908.10 0.0K
14:44 12,906.80 12,908.55 12,906.80 12,907.10 0.0K
14:45 12,907.00 12,910.35 12,906.40 12,910.20 0.0K
14:46 12,910.50 12,910.50 12,905.70 12,905.85 0.0K
14:47 12,905.35 12,905.80 12,902.65 12,903.75 0.0K
14:48 12,903.10 12,906.20 12,902.30 12,902.95 0.0K
14:49 12,902.40 12,903.00 12,900.30 12,902.40 0.0K
14:50 12,903.00 12,904.55 12,902.45 12,904.55 0.0K
14:51 12,905.65 12,909.90 12,904.75 12,909.90 0.0K
14:52 12,908.85 12,909.00 12,904.30 12,906.65 0.0K
14:53 12,906.50 12,907.50 12,904.60 12,906.95 0.0K
14:54 12,907.20 12,908.25 12,905.65 12,907.65 0.0K
14:55 12,907.45 12,908.85 12,906.35 12,907.70 0.0K
14:56 12,907.25 12,910.40 12,906.90 12,909.40 0.0K
14:57 12,909.30 12,915.40 12,909.30 12,914.30 0.0K
14:58 12,914.40 12,915.65 12,913.45 12,914.90 0.0K
14:59 12,912.85 12,914.05 12,911.00 12,911.70 0.0K
15:00 12,913.05 12,919.50 12,913.05 12,916.55 0.0K
15:01 12,917.40 12,918.55 12,914.00 12,914.35 0.0K
15:02 12,915.15 12,915.50 12,913.45 12,915.50 0.0K
15:03 12,914.90 12,915.45 12,912.35 12,913.75 0.0K
15:04 12,914.05 12,914.50 12,912.20 12,913.70 0.0K
15:05 12,914.40 12,915.20 12,913.65 12,914.05 0.0K
15:06 12,915.20 12,915.20 12,912.40 12,912.40 0.0K
15:07 12,912.60 12,913.85 12,912.20 12,912.65 0.0K
15:08 12,912.70 12,913.55 12,911.45 12,912.65 0.0K
15:09 12,912.50 12,918.05 12,912.50 12,915.65 0.0K
15:10 12,918.25 12,918.80 12,916.70 12,918.20 0.0K
15:11 12,919.05 12,919.05 12,916.90 12,917.20 0.0K
15:12 12,917.10 12,917.10 12,915.05 12,915.95 0.0K
15:13 12,915.55 12,918.30 12,915.55 12,917.05 0.0K
15:14 12,917.55 12,918.45 12,914.80 12,914.80 0.0K
15:15 12,915.55 12,915.75 12,913.20 12,913.20 0.0K
15:16 12,911.05 12,912.15 12,909.20 12,911.80 0.0K
15:17 12,910.95 12,911.75 12,909.70 12,910.10 0.0K
15:18 12,910.20 12,910.25 12,904.50 12,906.25 0.0K
15:19 12,907.20 12,909.90 12,907.20 12,909.55 0.0K
15:20 12,909.70 12,909.80 12,905.80 12,905.80 0.0K
15:21 12,907.60 12,908.25 12,906.55 12,907.50 0.0K
15:22 12,907.50 12,908.40 12,906.60 12,907.30 0.0K
15:23 12,908.20 12,908.20 12,905.85 12,905.95 0.0K
15:24 12,906.25 12,907.50 12,904.80 12,906.40 0.0K
15:25 12,907.00 12,908.55 12,905.95 12,907.55 0.0K
15:26 12,907.05 12,907.55 12,906.35 12,907.10 0.0K
15:27 12,906.65 12,907.50 12,905.05 12,905.25 0.0K
15:28 12,904.70 12,905.85 12,904.15 12,904.15 0.0K
15:29 12,904.30 12,909.65 12,903.65 12,909.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available