Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,917.05 12,917.05 12,917.05 12,917.05 0.0K
09:15 12,918.45 12,918.45 12,884.85 12,913.00 0.0K
09:16 12,923.35 12,925.35 12,888.30 12,888.30 0.0K
09:17 12,887.90 12,891.05 12,882.00 12,884.50 0.0K
09:18 12,885.70 12,885.70 12,877.15 12,877.15 0.0K
09:19 12,879.70 12,891.00 12,879.70 12,885.35 0.0K
09:20 12,885.70 12,889.15 12,875.80 12,889.15 0.0K
09:21 12,888.05 12,889.80 12,871.60 12,871.70 0.0K
09:22 12,874.25 12,881.10 12,874.15 12,878.90 0.0K
09:23 12,881.55 12,884.30 12,875.85 12,875.85 0.0K
09:24 12,875.10 12,879.90 12,867.10 12,867.10 0.0K
09:25 12,865.55 12,872.70 12,862.20 12,862.65 0.0K
09:26 12,862.90 12,868.95 12,861.00 12,863.25 0.0K
09:27 12,863.85 12,865.65 12,857.80 12,859.40 0.0K
09:28 12,858.90 12,858.90 12,853.25 12,856.80 0.0K
09:29 12,856.70 12,859.00 12,851.00 12,851.70 0.0K
09:30 12,850.60 12,850.60 12,828.50 12,839.45 0.0K
09:31 12,841.65 12,842.15 12,830.20 12,840.05 0.0K
09:32 12,837.95 12,849.50 12,837.05 12,843.70 0.0K
09:33 12,845.15 12,850.35 12,844.30 12,848.50 0.0K
09:34 12,845.55 12,845.55 12,831.55 12,833.65 0.0K
09:35 12,834.60 12,839.10 12,828.65 12,828.65 0.0K
09:36 12,827.05 12,833.00 12,824.55 12,828.30 0.0K
09:37 12,830.15 12,830.40 12,825.60 12,825.85 0.0K
09:38 12,825.40 12,832.85 12,825.40 12,832.85 0.0K
09:39 12,831.35 12,833.00 12,828.05 12,829.05 0.0K
09:40 12,830.25 12,831.05 12,824.60 12,829.90 0.0K
09:41 12,830.10 12,832.50 12,824.10 12,824.10 0.0K
09:42 12,826.00 12,826.80 12,823.10 12,823.10 0.0K
09:43 12,824.55 12,835.05 12,824.55 12,833.25 0.0K
09:44 12,834.50 12,834.50 12,826.10 12,829.55 0.0K
09:45 12,830.30 12,830.30 12,813.85 12,813.85 0.0K
09:46 12,812.45 12,814.25 12,808.10 12,809.60 0.0K
09:47 12,808.25 12,811.75 12,804.20 12,810.20 0.0K
09:48 12,810.75 12,814.00 12,809.45 12,812.85 0.0K
09:49 12,810.70 12,810.70 12,802.75 12,804.10 0.0K
09:50 12,804.55 12,804.55 12,796.30 12,798.95 0.0K
09:51 12,800.30 12,811.60 12,799.50 12,810.50 0.0K
09:52 12,810.75 12,812.30 12,806.50 12,809.10 0.0K
09:53 12,807.35 12,813.70 12,805.25 12,811.25 0.0K
09:54 12,811.30 12,811.30 12,807.30 12,807.30 0.0K
09:55 12,808.65 12,811.50 12,804.55 12,811.50 0.0K
09:56 12,810.60 12,812.25 12,808.85 12,809.05 0.0K
09:57 12,806.85 12,808.35 12,803.95 12,803.95 0.0K
09:58 12,802.10 12,802.10 12,792.15 12,797.75 0.0K
09:59 12,797.05 12,797.05 12,792.15 12,792.55 0.0K
10:00 12,792.10 12,794.55 12,785.55 12,792.25 0.0K
10:01 12,792.10 12,792.70 12,785.15 12,786.45 0.0K
10:02 12,786.25 12,789.80 12,785.65 12,789.50 0.0K
10:03 12,787.90 12,793.20 12,787.70 12,790.00 0.0K
10:04 12,790.70 12,795.50 12,789.05 12,795.35 0.0K
10:05 12,794.60 12,802.30 12,794.30 12,801.20 0.0K
10:06 12,800.20 12,803.10 12,800.20 12,801.80 0.0K
10:07 12,799.45 12,802.65 12,797.05 12,802.20 0.0K
10:08 12,802.10 12,808.00 12,801.30 12,808.00 0.0K
10:09 12,808.90 12,809.70 12,805.55 12,806.80 0.0K
10:10 12,810.55 12,812.15 12,809.30 12,811.25 0.0K
10:11 12,813.05 12,816.05 12,807.65 12,816.05 0.0K
10:12 12,815.60 12,816.20 12,812.95 12,815.20 0.0K
10:13 12,813.45 12,824.95 12,812.25 12,824.95 0.0K
10:14 12,825.50 12,825.90 12,822.80 12,823.35 0.0K
10:15 12,823.15 12,823.80 12,818.10 12,818.10 0.0K
10:16 12,818.15 12,819.25 12,813.75 12,814.50 0.0K
10:17 12,814.60 12,820.35 12,814.00 12,819.50 0.0K
10:18 12,819.80 12,820.55 12,817.15 12,819.00 0.0K
10:19 12,820.40 12,823.10 12,820.05 12,822.80 0.0K
10:20 12,823.85 12,825.45 12,821.80 12,822.20 0.0K
10:21 12,822.70 12,823.15 12,820.40 12,822.70 0.0K
10:22 12,820.60 12,820.90 12,816.20 12,816.75 0.0K
10:23 12,817.25 12,822.45 12,816.85 12,820.95 0.0K
10:24 12,821.30 12,821.30 12,817.65 12,817.90 0.0K
10:25 12,817.75 12,823.25 12,815.95 12,823.25 0.0K
10:26 12,823.20 12,823.20 12,817.55 12,819.65 0.0K
10:27 12,819.25 12,820.50 12,818.65 12,819.50 0.0K
10:28 12,818.90 12,819.30 12,817.35 12,819.25 0.0K
10:29 12,818.40 12,821.35 12,818.40 12,819.45 0.0K
10:30 12,819.80 12,821.20 12,818.05 12,818.05 0.0K
10:31 12,817.30 12,825.40 12,817.30 12,825.40 0.0K
10:32 12,825.50 12,828.05 12,825.25 12,827.50 0.0K
10:33 12,827.45 12,828.10 12,825.15 12,825.15 0.0K
10:34 12,825.70 12,826.25 12,823.85 12,826.25 0.0K
10:35 12,826.85 12,832.05 12,826.85 12,831.05 0.0K
10:36 12,831.35 12,832.85 12,828.65 12,829.25 0.0K
10:37 12,829.30 12,831.30 12,827.65 12,831.30 0.0K
10:38 12,832.10 12,832.10 12,824.10 12,824.50 0.0K
10:39 12,824.50 12,825.50 12,822.45 12,825.35 0.0K
10:40 12,825.65 12,830.45 12,825.65 12,828.60 0.0K
10:41 12,827.95 12,828.00 12,825.55 12,825.65 0.0K
10:42 12,825.55 12,830.10 12,824.35 12,828.50 0.0K
10:43 12,828.80 12,829.25 12,822.00 12,822.00 0.0K
10:44 12,824.25 12,825.75 12,823.80 12,825.70 0.0K
10:45 12,826.15 12,832.40 12,824.90 12,830.75 0.0K
10:46 12,831.15 12,831.70 12,827.90 12,828.80 0.0K
10:47 12,828.10 12,830.60 12,828.10 12,830.10 0.0K
10:48 12,829.95 12,829.95 12,828.05 12,829.40 0.0K
10:49 12,829.45 12,833.95 12,829.30 12,831.85 0.0K
10:50 12,831.45 12,834.10 12,830.90 12,834.10 0.0K
10:51 12,833.50 12,840.80 12,833.50 12,835.80 0.0K
10:52 12,835.70 12,835.70 12,831.80 12,832.05 0.0K
10:53 12,832.90 12,834.10 12,832.45 12,834.10 0.0K
10:54 12,834.00 12,838.35 12,833.80 12,836.80 0.0K
10:55 12,837.00 12,842.15 12,835.70 12,842.15 0.0K
10:56 12,842.45 12,842.45 12,839.75 12,839.75 0.0K
10:57 12,840.45 12,840.45 12,835.30 12,837.15 0.0K
10:58 12,836.20 12,837.20 12,835.20 12,835.90 0.0K
10:59 12,833.55 12,838.80 12,833.25 12,838.80 0.0K
11:00 12,838.20 12,839.15 12,833.40 12,833.75 0.0K
11:01 12,833.75 12,841.20 12,833.45 12,841.20 0.0K
11:02 12,841.35 12,843.30 12,840.10 12,842.25 0.0K
11:03 12,841.75 12,844.70 12,840.40 12,843.60 0.0K
11:04 12,843.50 12,852.25 12,843.50 12,847.00 0.0K
11:05 12,849.40 12,853.85 12,840.80 12,848.05 0.0K
11:06 12,848.60 12,850.45 12,842.30 12,843.05 0.0K
11:07 12,842.25 12,848.00 12,842.00 12,844.20 0.0K
11:08 12,845.65 12,848.55 12,844.20 12,844.20 0.0K
11:09 12,844.05 12,852.20 12,844.05 12,851.20 0.0K
11:10 12,852.85 12,853.40 12,849.80 12,849.80 0.0K
11:11 12,849.55 12,853.35 12,849.55 12,853.35 0.0K
11:12 12,853.45 12,857.95 12,851.40 12,857.95 0.0K
11:13 12,857.70 12,859.55 12,856.25 12,856.60 0.0K
11:14 12,857.20 12,857.20 12,855.50 12,856.55 0.0K
11:15 12,857.00 12,866.45 12,857.00 12,863.60 0.0K
11:16 12,863.15 12,869.65 12,863.15 12,869.65 0.0K
11:17 12,868.90 12,871.60 12,867.60 12,868.55 0.0K
11:18 12,868.55 12,870.65 12,865.30 12,869.85 0.0K
11:19 12,869.95 12,873.40 12,868.80 12,868.80 0.0K
11:20 12,868.55 12,872.90 12,868.55 12,869.95 0.0K
11:21 12,868.90 12,869.05 12,864.65 12,869.05 0.0K
11:22 12,868.50 12,872.45 12,868.00 12,872.45 0.0K
11:23 12,871.90 12,873.45 12,871.10 12,871.35 0.0K
11:24 12,872.80 12,881.60 12,872.40 12,881.60 0.0K
11:25 12,882.30 12,889.05 12,882.30 12,888.60 0.0K
11:26 12,888.70 12,890.40 12,887.10 12,890.40 0.0K
11:27 12,891.90 12,893.35 12,889.95 12,889.95 0.0K
11:28 12,888.80 12,893.30 12,888.80 12,891.15 0.0K
11:29 12,893.25 12,899.30 12,893.15 12,899.30 0.0K
11:30 12,902.25 12,910.30 12,902.25 12,910.30 0.0K
11:31 12,910.65 12,913.70 12,908.50 12,908.65 0.0K
11:32 12,908.25 12,908.70 12,897.95 12,898.40 0.0K
11:33 12,897.10 12,904.40 12,897.10 12,903.20 0.0K
11:34 12,903.00 12,903.50 12,898.05 12,900.85 0.0K
11:35 12,900.60 12,902.70 12,899.70 12,900.30 0.0K
11:36 12,900.15 12,900.15 12,892.70 12,893.05 0.0K
11:37 12,892.25 12,892.25 12,888.40 12,891.05 0.0K
11:38 12,889.20 12,891.90 12,883.10 12,885.65 0.0K
11:39 12,886.00 12,890.00 12,878.95 12,889.95 0.0K
11:40 12,890.20 12,891.60 12,888.60 12,890.40 0.0K
11:41 12,891.15 12,891.15 12,885.30 12,886.50 0.0K
11:42 12,886.85 12,886.85 12,884.25 12,884.55 0.0K
11:43 12,884.65 12,885.45 12,883.10 12,884.20 0.0K
11:44 12,883.95 12,891.70 12,883.35 12,891.30 0.0K
11:45 12,890.95 12,895.20 12,890.30 12,892.50 0.0K
11:46 12,893.30 12,895.85 12,892.65 12,893.70 0.0K
11:47 12,892.75 12,895.60 12,888.65 12,888.65 0.0K
11:48 12,887.15 12,887.20 12,880.95 12,881.35 0.0K
11:49 12,881.05 12,884.95 12,879.80 12,884.95 0.0K
11:50 12,885.75 12,886.80 12,882.45 12,883.40 0.0K
11:51 12,883.60 12,887.80 12,882.35 12,885.60 0.0K
11:52 12,885.35 12,886.75 12,884.75 12,885.45 0.0K
11:53 12,885.80 12,886.15 12,884.00 12,884.25 0.0K
11:54 12,884.20 12,890.80 12,884.20 12,890.80 0.0K
11:55 12,891.10 12,892.15 12,888.65 12,892.15 0.0K
11:56 12,893.00 12,895.00 12,891.00 12,895.00 0.0K
11:57 12,893.60 12,896.15 12,893.60 12,895.55 0.0K
11:58 12,896.55 12,899.70 12,895.85 12,898.25 0.0K
11:59 12,897.70 12,897.70 12,892.90 12,892.95 0.0K
12:00 12,893.65 12,893.65 12,886.30 12,886.60 0.0K
12:01 12,886.50 12,895.85 12,886.50 12,895.85 0.0K
12:02 12,895.60 12,898.20 12,894.45 12,896.75 0.0K
12:03 12,896.25 12,896.40 12,892.85 12,893.45 0.0K
12:04 12,893.70 12,896.80 12,892.05 12,892.95 0.0K
12:05 12,893.85 12,897.05 12,893.25 12,894.15 0.0K
12:06 12,893.85 12,895.40 12,892.75 12,894.95 0.0K
12:07 12,895.40 12,896.10 12,891.75 12,892.40 0.0K
12:08 12,891.80 12,893.25 12,889.05 12,892.70 0.0K
12:09 12,893.60 12,895.40 12,892.20 12,892.90 0.0K
12:10 12,892.55 12,894.85 12,892.00 12,892.10 0.0K
12:11 12,892.65 12,895.15 12,892.25 12,895.15 0.0K
12:12 12,894.90 12,898.45 12,893.70 12,898.45 0.0K
12:13 12,897.75 12,900.80 12,896.45 12,899.40 0.0K
12:14 12,899.70 12,903.00 12,898.60 12,900.85 0.0K
12:15 12,901.70 12,903.85 12,899.80 12,899.80 0.0K
12:16 12,899.25 12,899.40 12,894.45 12,894.45 0.0K
12:17 12,893.85 12,899.25 12,893.15 12,897.25 0.0K
12:18 12,897.10 12,898.05 12,893.90 12,895.40 0.0K
12:19 12,894.80 12,895.45 12,893.10 12,895.45 0.0K
12:20 12,895.35 12,897.80 12,892.40 12,892.40 0.0K
12:21 12,893.00 12,893.00 12,887.35 12,889.60 0.0K
12:22 12,889.30 12,892.00 12,889.30 12,891.35 0.0K
12:23 12,890.80 12,890.80 12,879.60 12,880.55 0.0K
12:24 12,879.55 12,881.90 12,878.95 12,881.90 0.0K
12:25 12,881.55 12,883.20 12,879.25 12,881.00 0.0K
12:26 12,881.05 12,883.90 12,881.05 12,883.20 0.0K
12:27 12,883.00 12,889.20 12,882.65 12,887.30 0.0K
12:28 12,885.50 12,886.25 12,863.15 12,865.15 0.0K
12:29 12,870.05 12,878.45 12,870.05 12,877.95 0.0K
12:30 12,876.20 12,876.20 12,868.15 12,875.05 0.0K
12:31 12,873.45 12,877.80 12,870.90 12,876.65 0.0K
12:32 12,876.70 12,882.95 12,876.10 12,882.95 0.0K
12:33 12,883.15 12,888.30 12,883.15 12,887.80 0.0K
12:34 12,888.95 12,892.95 12,887.50 12,892.90 0.0K
12:35 12,892.60 12,892.60 12,886.90 12,886.90 0.0K
12:36 12,888.20 12,891.70 12,887.55 12,889.70 0.0K
12:37 12,889.75 12,889.75 12,886.85 12,887.10 0.0K
12:38 12,887.85 12,888.55 12,886.20 12,888.25 0.0K
12:39 12,889.55 12,890.05 12,886.25 12,886.25 0.0K
12:40 12,885.50 12,886.75 12,884.25 12,885.25 0.0K
12:41 12,885.00 12,887.55 12,883.40 12,886.95 0.0K
12:42 12,887.65 12,889.65 12,884.20 12,884.25 0.0K
12:43 12,883.30 12,884.65 12,881.85 12,884.65 0.0K
12:44 12,885.20 12,889.55 12,885.20 12,889.55 0.0K
12:45 12,889.00 12,893.45 12,887.40 12,893.45 0.0K
12:46 12,893.55 12,895.50 12,893.55 12,895.50 0.0K
12:47 12,894.70 12,894.80 12,891.95 12,893.60 0.0K
12:48 12,892.35 12,892.35 12,888.25 12,889.25 0.0K
12:49 12,889.05 12,889.85 12,887.10 12,887.45 0.0K
12:50 12,888.10 12,889.30 12,886.15 12,887.00 0.0K
12:51 12,887.65 12,887.65 12,879.35 12,880.50 0.0K
12:52 12,881.80 12,884.10 12,880.25 12,881.40 0.0K
12:53 12,881.90 12,886.20 12,881.80 12,886.20 0.0K
12:54 12,886.40 12,888.20 12,885.35 12,886.55 0.0K
12:55 12,887.30 12,888.05 12,885.65 12,885.75 0.0K
12:56 12,885.90 12,887.00 12,884.25 12,887.00 0.0K
12:57 12,886.35 12,886.75 12,881.10 12,883.00 0.0K
12:58 12,883.15 12,885.85 12,882.05 12,885.10 0.0K
12:59 12,884.85 12,886.20 12,883.45 12,884.45 0.0K
13:00 12,885.05 12,885.05 12,881.05 12,883.40 0.0K
13:01 12,883.25 12,886.05 12,880.25 12,881.05 0.0K
13:02 12,879.85 12,886.45 12,879.85 12,886.25 0.0K
13:03 12,886.55 12,888.20 12,885.15 12,885.15 0.0K
13:04 12,885.05 12,886.90 12,885.05 12,886.55 0.0K
13:05 12,887.20 12,888.40 12,885.95 12,886.15 0.0K
13:06 12,886.85 12,887.90 12,885.40 12,886.95 0.0K
13:07 12,886.70 12,886.70 12,882.25 12,883.05 0.0K
13:08 12,882.05 12,885.65 12,881.95 12,885.65 0.0K
13:09 12,886.05 12,886.70 12,885.25 12,886.05 0.0K
13:10 12,886.80 12,888.20 12,886.55 12,888.20 0.0K
13:11 12,888.60 12,889.35 12,887.55 12,887.55 0.0K
13:12 12,885.85 12,889.20 12,885.85 12,888.55 0.0K
13:13 12,888.00 12,888.00 12,884.10 12,885.55 0.0K
13:14 12,886.15 12,887.60 12,885.15 12,887.60 0.0K
13:15 12,887.70 12,889.00 12,886.90 12,887.45 0.0K
13:16 12,889.00 12,889.20 12,886.10 12,886.15 0.0K
13:17 12,886.50 12,886.65 12,879.65 12,879.75 0.0K
13:18 12,880.00 12,880.00 12,873.50 12,874.80 0.0K
13:19 12,874.50 12,876.85 12,873.80 12,875.50 0.0K
13:20 12,875.25 12,876.50 12,874.15 12,875.65 0.0K
13:21 12,875.50 12,878.05 12,874.90 12,878.00 0.0K
13:22 12,877.25 12,877.25 12,872.10 12,872.10 0.0K
13:23 12,872.45 12,872.50 12,869.15 12,869.15 0.0K
13:24 12,869.20 12,869.80 12,867.45 12,867.75 0.0K
13:25 12,869.15 12,870.95 12,867.00 12,868.15 0.0K
13:26 12,867.55 12,867.95 12,864.40 12,867.40 0.0K
13:27 12,867.60 12,867.70 12,864.85 12,865.60 0.0K
13:28 12,865.75 12,869.65 12,865.00 12,869.35 0.0K
13:29 12,869.30 12,873.20 12,868.10 12,871.05 0.0K
13:30 12,871.15 12,873.10 12,871.15 12,872.30 0.0K
13:31 12,872.35 12,874.90 12,869.75 12,872.40 0.0K
13:32 12,873.90 12,873.90 12,869.30 12,870.65 0.0K
13:33 12,870.55 12,870.85 12,868.70 12,869.05 0.0K
13:34 12,869.40 12,872.65 12,869.40 12,870.65 0.0K
13:35 12,869.90 12,870.85 12,868.65 12,869.40 0.0K
13:36 12,869.00 12,869.00 12,865.30 12,867.60 0.0K
13:37 12,868.45 12,870.55 12,868.45 12,869.55 0.0K
13:38 12,869.70 12,869.70 12,867.20 12,867.20 0.0K
13:39 12,868.30 12,868.85 12,867.05 12,868.20 0.0K
13:40 12,868.50 12,871.05 12,866.75 12,868.50 0.0K
13:41 12,868.80 12,868.80 12,865.35 12,865.35 0.0K
13:42 12,865.50 12,868.80 12,865.50 12,868.80 0.0K
13:43 12,867.85 12,868.50 12,865.90 12,868.10 0.0K
13:44 12,868.85 12,871.65 12,868.00 12,871.65 0.0K
13:45 12,871.70 12,877.65 12,871.60 12,871.85 0.0K
13:46 12,871.40 12,872.15 12,868.30 12,868.30 0.0K
13:47 12,868.50 12,868.85 12,867.15 12,867.35 0.0K
13:48 12,867.75 12,868.85 12,866.30 12,867.20 0.0K
13:49 12,865.35 12,866.50 12,865.00 12,865.30 0.0K
13:50 12,865.80 12,866.35 12,864.40 12,864.40 0.0K
13:51 12,864.10 12,866.10 12,862.70 12,863.95 0.0K
13:52 12,863.30 12,866.75 12,863.20 12,864.05 0.0K
13:53 12,864.00 12,864.70 12,862.50 12,864.10 0.0K
13:54 12,863.30 12,863.30 12,860.00 12,860.25 0.0K
13:55 12,860.75 12,861.95 12,859.75 12,861.45 0.0K
13:56 12,861.40 12,862.40 12,860.05 12,861.85 0.0K
13:57 12,861.30 12,862.95 12,859.00 12,859.00 0.0K
13:58 12,859.50 12,860.80 12,857.60 12,858.40 0.0K
13:59 12,858.45 12,858.45 12,839.15 12,839.15 0.0K
14:00 12,841.15 12,841.15 12,833.10 12,839.45 0.0K
14:01 12,841.05 12,842.60 12,838.55 12,839.20 0.0K
14:02 12,839.10 12,842.35 12,837.70 12,840.65 0.0K
14:03 12,841.15 12,844.45 12,841.15 12,843.85 0.0K
14:04 12,843.75 12,846.25 12,842.00 12,842.25 0.0K
14:05 12,841.95 12,842.25 12,840.10 12,841.90 0.0K
14:06 12,842.70 12,845.05 12,842.70 12,843.05 0.0K
14:07 12,842.75 12,843.45 12,834.10 12,834.75 0.0K
14:08 12,835.45 12,835.45 12,833.45 12,834.75 0.0K
14:09 12,835.20 12,836.75 12,833.15 12,833.80 0.0K
14:10 12,833.80 12,835.15 12,833.35 12,834.45 0.0K
14:11 12,833.55 12,834.45 12,832.05 12,832.90 0.0K
14:12 12,832.50 12,833.10 12,831.55 12,832.25 0.0K
14:13 12,832.20 12,834.05 12,832.20 12,833.80 0.0K
14:14 12,833.85 12,835.05 12,832.25 12,832.75 0.0K
14:15 12,832.00 12,835.20 12,832.00 12,834.60 0.0K
14:16 12,835.00 12,837.30 12,831.80 12,832.30 0.0K
14:17 12,832.00 12,832.40 12,819.20 12,821.05 0.0K
14:18 12,816.80 12,817.90 12,814.80 12,817.90 0.0K
14:19 12,817.55 12,818.65 12,816.55 12,817.05 0.0K
14:20 12,816.35 12,816.35 12,810.95 12,815.05 0.0K
14:21 12,816.25 12,824.05 12,815.60 12,822.70 0.0K
14:22 12,824.75 12,827.60 12,823.50 12,826.80 0.0K
14:23 12,826.35 12,826.40 12,823.15 12,826.40 0.0K
14:24 12,827.35 12,827.65 12,825.60 12,827.10 0.0K
14:25 12,828.20 12,831.40 12,828.20 12,828.65 0.0K
14:26 12,829.10 12,832.70 12,827.35 12,832.70 0.0K
14:27 12,831.55 12,831.55 12,827.05 12,829.20 0.0K
14:28 12,829.00 12,830.95 12,828.45 12,829.90 0.0K
14:29 12,829.85 12,830.00 12,825.30 12,826.20 0.0K
14:30 12,826.60 12,829.60 12,826.10 12,828.65 0.0K
14:31 12,829.50 12,833.00 12,829.40 12,831.75 0.0K
14:32 12,833.10 12,837.10 12,833.10 12,836.75 0.0K
14:33 12,836.75 12,839.25 12,835.60 12,839.00 0.0K
14:34 12,838.95 12,840.05 12,838.40 12,840.05 0.0K
14:35 12,840.35 12,844.10 12,838.25 12,843.20 0.0K
14:36 12,843.55 12,848.50 12,843.00 12,846.10 0.0K
14:37 12,845.95 12,845.95 12,840.85 12,841.80 0.0K
14:38 12,843.15 12,843.65 12,841.95 12,842.60 0.0K
14:39 12,843.20 12,846.05 12,843.20 12,845.80 0.0K
14:40 12,846.30 12,849.30 12,845.45 12,848.45 0.0K
14:41 12,848.50 12,850.15 12,845.35 12,849.45 0.0K
14:42 12,849.30 12,852.40 12,849.30 12,851.15 0.0K
14:43 12,849.95 12,851.20 12,849.05 12,849.55 0.0K
14:44 12,850.80 12,851.65 12,845.60 12,847.55 0.0K
14:45 12,848.30 12,849.20 12,845.20 12,845.45 0.0K
14:46 12,847.25 12,848.40 12,845.70 12,847.00 0.0K
14:47 12,845.95 12,845.95 12,838.70 12,838.70 0.0K
14:48 12,838.40 12,844.10 12,838.40 12,842.95 0.0K
14:49 12,843.80 12,848.10 12,843.45 12,848.10 0.0K
14:50 12,848.15 12,852.40 12,848.15 12,851.10 0.0K
14:51 12,850.75 12,851.70 12,844.75 12,845.40 0.0K
14:52 12,846.35 12,846.35 12,842.10 12,843.95 0.0K
14:53 12,844.15 12,845.15 12,841.70 12,842.20 0.0K
14:54 12,841.60 12,842.25 12,840.40 12,840.85 0.0K
14:55 12,840.60 12,843.60 12,840.60 12,843.60 0.0K
14:56 12,844.70 12,844.70 12,839.70 12,842.20 0.0K
14:57 12,843.50 12,845.00 12,842.20 12,844.20 0.0K
14:58 12,845.20 12,847.90 12,845.05 12,847.50 0.0K
14:59 12,847.00 12,848.80 12,845.60 12,848.80 0.0K
15:00 12,849.60 12,855.25 12,849.60 12,854.95 0.0K
15:01 12,854.95 12,854.95 12,851.35 12,852.60 0.0K
15:02 12,852.80 12,857.15 12,851.60 12,856.60 0.0K
15:03 12,856.20 12,856.65 12,853.60 12,854.80 0.0K
15:04 12,853.55 12,856.85 12,853.55 12,856.85 0.0K
15:05 12,857.40 12,858.35 12,857.25 12,857.90 0.0K
15:06 12,858.00 12,861.55 12,858.00 12,860.60 0.0K
15:07 12,860.80 12,861.95 12,860.15 12,861.30 0.0K
15:08 12,861.60 12,865.40 12,861.60 12,865.40 0.0K
15:09 12,865.55 12,872.30 12,865.55 12,872.30 0.0K
15:10 12,871.70 12,872.35 12,869.70 12,872.15 0.0K
15:11 12,872.15 12,873.55 12,871.30 12,871.30 0.0K
15:12 12,871.40 12,873.15 12,871.35 12,872.50 0.0K
15:13 12,872.65 12,872.80 12,870.00 12,871.55 0.0K
15:14 12,871.40 12,872.80 12,870.85 12,870.85 0.0K
15:15 12,871.70 12,871.70 12,869.20 12,869.20 0.0K
15:16 12,869.05 12,869.60 12,866.95 12,867.80 0.0K
15:17 12,868.00 12,869.90 12,868.00 12,869.10 0.0K
15:18 12,869.40 12,870.15 12,866.60 12,868.75 0.0K
15:19 12,868.60 12,869.75 12,867.75 12,867.75 0.0K
15:20 12,868.05 12,869.05 12,867.05 12,867.20 0.0K
15:21 12,867.45 12,869.95 12,867.45 12,869.70 0.0K
15:22 12,869.35 12,871.85 12,869.35 12,871.40 0.0K
15:23 12,871.55 12,872.00 12,869.90 12,870.05 0.0K
15:24 12,869.65 12,870.80 12,868.70 12,869.75 0.0K
15:25 12,870.00 12,870.95 12,868.90 12,870.55 0.0K
15:26 12,869.75 12,870.40 12,868.35 12,868.35 0.0K
15:27 12,868.15 12,868.15 12,863.35 12,863.35 0.0K
15:28 12,862.65 12,868.55 12,862.65 12,868.40 0.0K
15:29 12,868.00 12,868.10 12,861.15 12,866.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available