Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,245.30 13,245.30 13,245.30 13,245.30 0.0K
09:15 13,238.40 13,238.40 13,227.00 13,238.20 0.0K
09:16 13,232.15 13,237.40 13,212.30 13,213.15 0.0K
09:17 13,215.50 13,221.35 13,210.90 13,221.35 0.0K
09:18 13,222.15 13,222.15 13,210.25 13,211.45 0.0K
09:19 13,212.50 13,213.60 13,208.70 13,210.30 0.0K
09:20 13,209.75 13,223.50 13,209.75 13,213.85 0.0K
09:21 13,211.15 13,218.80 13,211.00 13,218.50 0.0K
09:22 13,219.45 13,228.15 13,219.45 13,223.45 0.0K
09:23 13,221.20 13,226.90 13,219.65 13,220.15 0.0K
09:24 13,220.55 13,222.80 13,216.75 13,221.40 0.0K
09:25 13,223.00 13,223.80 13,214.15 13,216.50 0.0K
09:26 13,217.55 13,221.20 13,213.50 13,214.95 0.0K
09:27 13,214.35 13,214.35 13,199.15 13,201.45 0.0K
09:28 13,201.05 13,213.35 13,198.05 13,210.40 0.0K
09:29 13,209.80 13,209.80 13,194.15 13,194.15 0.0K
09:30 13,192.75 13,192.75 13,171.45 13,187.95 0.0K
09:31 13,191.40 13,206.50 13,189.80 13,206.50 0.0K
09:32 13,207.30 13,216.60 13,206.35 13,213.60 0.0K
09:33 13,214.20 13,216.00 13,211.10 13,213.05 0.0K
09:34 13,213.55 13,218.90 13,213.20 13,215.25 0.0K
09:35 13,215.15 13,217.85 13,207.70 13,215.70 0.0K
09:36 13,215.65 13,222.65 13,215.65 13,217.20 0.0K
09:37 13,215.95 13,216.70 13,200.30 13,203.15 0.0K
09:38 13,203.40 13,213.20 13,201.30 13,207.25 0.0K
09:39 13,207.40 13,210.75 13,206.70 13,209.55 0.0K
09:40 13,209.35 13,211.75 13,206.40 13,207.85 0.0K
09:41 13,208.05 13,215.05 13,206.90 13,214.95 0.0K
09:42 13,214.50 13,215.55 13,212.00 13,212.00 0.0K
09:43 13,211.65 13,215.30 13,211.65 13,215.30 0.0K
09:44 13,215.95 13,217.45 13,212.60 13,213.60 0.0K
09:45 13,213.70 13,220.35 13,213.70 13,217.95 0.0K
09:46 13,218.85 13,219.60 13,214.10 13,214.10 0.0K
09:47 13,214.55 13,218.75 13,214.55 13,214.85 0.0K
09:48 13,215.50 13,216.25 13,212.80 13,215.00 0.0K
09:49 13,214.85 13,215.35 13,212.00 13,215.35 0.0K
09:50 13,214.95 13,215.35 13,213.05 13,213.90 0.0K
09:51 13,214.80 13,214.80 13,209.35 13,210.00 0.0K
09:52 13,208.85 13,208.85 13,202.15 13,204.95 0.0K
09:53 13,203.55 13,204.35 13,198.90 13,200.65 0.0K
09:54 13,202.00 13,205.50 13,201.70 13,203.75 0.0K
09:55 13,204.10 13,207.65 13,204.10 13,205.40 0.0K
09:56 13,204.70 13,210.65 13,204.70 13,209.55 0.0K
09:57 13,209.55 13,209.55 13,206.75 13,208.45 0.0K
09:58 13,208.35 13,208.50 13,200.85 13,200.85 0.0K
09:59 13,201.95 13,201.95 13,193.70 13,194.20 0.0K
10:00 13,194.10 13,199.80 13,194.10 13,198.95 0.0K
10:01 13,198.60 13,200.15 13,197.80 13,200.15 0.0K
10:02 13,200.15 13,212.75 13,198.85 13,212.75 0.0K
10:03 13,215.75 13,218.35 13,214.15 13,216.40 0.0K
10:04 13,214.50 13,221.20 13,214.50 13,221.05 0.0K
10:05 13,220.80 13,220.80 13,216.10 13,216.45 0.0K
10:06 13,217.10 13,221.15 13,216.00 13,221.15 0.0K
10:07 13,221.80 13,224.85 13,219.85 13,219.85 0.0K
10:08 13,218.50 13,218.60 13,216.25 13,217.10 0.0K
10:09 13,217.15 13,218.35 13,214.45 13,216.65 0.0K
10:10 13,216.85 13,216.85 13,214.50 13,216.30 0.0K
10:11 13,215.10 13,217.05 13,213.75 13,217.05 0.0K
10:12 13,216.15 13,217.65 13,216.15 13,217.65 0.0K
10:13 13,218.00 13,221.65 13,218.00 13,221.65 0.0K
10:14 13,221.10 13,225.75 13,220.90 13,225.75 0.0K
10:15 13,225.00 13,231.60 13,225.00 13,230.75 0.0K
10:16 13,230.85 13,234.70 13,230.85 13,233.60 0.0K
10:17 13,233.80 13,233.80 13,230.60 13,232.45 0.0K
10:18 13,231.50 13,232.95 13,229.95 13,231.80 0.0K
10:19 13,230.90 13,232.55 13,229.30 13,229.80 0.0K
10:20 13,230.65 13,231.80 13,229.50 13,231.80 0.0K
10:21 13,230.75 13,230.75 13,225.05 13,225.05 0.0K
10:22 13,226.05 13,226.95 13,224.00 13,226.95 0.0K
10:23 13,226.85 13,227.45 13,225.50 13,227.10 0.0K
10:24 13,225.45 13,227.20 13,225.10 13,225.75 0.0K
10:25 13,225.25 13,225.75 13,221.75 13,222.80 0.0K
10:26 13,222.65 13,224.95 13,218.65 13,219.45 0.0K
10:27 13,218.00 13,219.45 13,213.75 13,214.70 0.0K
10:28 13,213.80 13,218.75 13,213.40 13,218.75 0.0K
10:29 13,219.30 13,219.60 13,213.00 13,213.65 0.0K
10:30 13,213.90 13,215.10 13,211.55 13,215.10 0.0K
10:31 13,215.10 13,216.50 13,213.70 13,215.35 0.0K
10:32 13,215.70 13,215.70 13,212.30 13,212.35 0.0K
10:33 13,211.15 13,212.95 13,209.05 13,212.95 0.0K
10:34 13,212.85 13,214.00 13,212.65 13,213.00 0.0K
10:35 13,212.95 13,218.55 13,212.95 13,215.40 0.0K
10:36 13,216.20 13,220.00 13,216.10 13,219.90 0.0K
10:37 13,220.05 13,222.20 13,218.50 13,221.55 0.0K
10:38 13,221.70 13,223.40 13,221.60 13,222.75 0.0K
10:39 13,223.10 13,224.55 13,221.80 13,223.20 0.0K
10:40 13,222.35 13,225.55 13,222.35 13,224.80 0.0K
10:41 13,225.30 13,225.30 13,222.35 13,223.15 0.0K
10:42 13,223.95 13,225.85 13,223.45 13,224.35 0.0K
10:43 13,224.25 13,224.55 13,221.90 13,223.50 0.0K
10:44 13,223.50 13,225.45 13,223.15 13,224.30 0.0K
10:45 13,224.35 13,224.35 13,219.30 13,219.30 0.0K
10:46 13,217.85 13,222.50 13,217.85 13,220.20 0.0K
10:47 13,219.95 13,221.80 13,219.10 13,221.40 0.0K
10:48 13,221.55 13,221.80 13,217.25 13,218.50 0.0K
10:49 13,217.75 13,220.55 13,217.75 13,218.35 0.0K
10:50 13,218.80 13,218.80 13,216.55 13,217.05 0.0K
10:51 13,216.90 13,217.15 13,206.35 13,206.85 0.0K
10:52 13,206.95 13,207.10 13,201.55 13,201.55 0.0K
10:53 13,201.45 13,205.50 13,199.10 13,204.45 0.0K
10:54 13,205.55 13,205.80 13,203.45 13,205.80 0.0K
10:55 13,205.60 13,205.60 13,197.90 13,197.90 0.0K
10:56 13,197.65 13,199.05 13,187.70 13,187.70 0.0K
10:57 13,187.45 13,190.50 13,187.45 13,188.05 0.0K
10:58 13,187.90 13,190.65 13,187.90 13,190.00 0.0K
10:59 13,190.55 13,191.50 13,189.20 13,190.70 0.0K
11:00 13,190.65 13,191.70 13,186.95 13,187.20 0.0K
11:01 13,187.30 13,187.30 13,182.20 13,183.15 0.0K
11:02 13,182.50 13,186.65 13,181.25 13,185.80 0.0K
11:03 13,186.05 13,187.30 13,184.20 13,186.35 0.0K
11:04 13,186.65 13,192.95 13,186.65 13,191.40 0.0K
11:05 13,191.45 13,191.75 13,186.95 13,189.00 0.0K
11:06 13,189.10 13,192.80 13,189.10 13,191.80 0.0K
11:07 13,192.70 13,194.20 13,191.95 13,191.95 0.0K
11:08 13,193.00 13,197.65 13,193.00 13,197.65 0.0K
11:09 13,197.65 13,200.05 13,197.65 13,199.65 0.0K
11:10 13,199.05 13,199.55 13,194.75 13,195.15 0.0K
11:11 13,195.45 13,197.05 13,194.65 13,196.60 0.0K
11:12 13,196.30 13,198.70 13,196.00 13,198.05 0.0K
11:13 13,198.25 13,203.45 13,197.95 13,203.45 0.0K
11:14 13,202.45 13,203.40 13,201.40 13,201.40 0.0K
11:15 13,201.95 13,202.35 13,200.10 13,200.30 0.0K
11:16 13,200.50 13,200.55 13,195.70 13,196.00 0.0K
11:17 13,195.90 13,196.10 13,193.50 13,193.50 0.0K
11:18 13,192.60 13,193.60 13,190.75 13,191.75 0.0K
11:19 13,191.25 13,192.15 13,187.15 13,187.40 0.0K
11:20 13,187.40 13,187.40 13,184.00 13,185.40 0.0K
11:21 13,184.05 13,185.55 13,183.20 13,185.55 0.0K
11:22 13,185.35 13,186.45 13,183.45 13,183.70 0.0K
11:23 13,184.00 13,187.75 13,184.00 13,187.75 0.0K
11:24 13,187.90 13,191.55 13,187.90 13,190.45 0.0K
11:25 13,190.15 13,192.05 13,189.55 13,191.50 0.0K
11:26 13,191.75 13,197.30 13,191.75 13,195.60 0.0K
11:27 13,195.65 13,196.90 13,195.05 13,196.25 0.0K
11:28 13,196.05 13,196.05 13,191.60 13,191.95 0.0K
11:29 13,192.25 13,193.80 13,192.10 13,193.15 0.0K
11:30 13,193.35 13,194.35 13,191.95 13,194.10 0.0K
11:31 13,194.45 13,194.85 13,193.70 13,194.40 0.0K
11:32 13,193.80 13,193.80 13,191.00 13,191.00 0.0K
11:33 13,190.80 13,190.80 13,187.65 13,189.05 0.0K
11:34 13,188.75 13,188.75 13,186.80 13,187.55 0.0K
11:35 13,186.80 13,189.70 13,186.80 13,189.15 0.0K
11:36 13,188.90 13,190.55 13,188.90 13,190.10 0.0K
11:37 13,190.05 13,192.05 13,188.70 13,191.50 0.0K
11:38 13,191.55 13,191.55 13,189.80 13,190.95 0.0K
11:39 13,190.60 13,191.60 13,189.35 13,189.40 0.0K
11:40 13,188.85 13,190.20 13,188.30 13,188.30 0.0K
11:41 13,188.10 13,193.35 13,188.10 13,193.35 0.0K
11:42 13,192.60 13,195.60 13,192.60 13,195.35 0.0K
11:43 13,194.80 13,196.65 13,193.60 13,196.45 0.0K
11:44 13,196.00 13,197.05 13,194.25 13,194.70 0.0K
11:45 13,195.30 13,202.50 13,195.30 13,202.50 0.0K
11:46 13,203.10 13,205.90 13,201.05 13,204.90 0.0K
11:47 13,205.15 13,206.15 13,205.15 13,205.50 0.0K
11:48 13,204.90 13,205.85 13,203.95 13,204.75 0.0K
11:49 13,205.60 13,206.45 13,203.70 13,204.75 0.0K
11:50 13,204.40 13,204.90 13,202.55 13,203.40 0.0K
11:51 13,204.05 13,205.90 13,204.05 13,204.45 0.0K
11:52 13,204.55 13,204.60 13,202.70 13,202.95 0.0K
11:53 13,202.85 13,204.20 13,202.85 13,204.15 0.0K
11:54 13,204.35 13,204.35 13,201.50 13,202.90 0.0K
11:55 13,202.40 13,203.05 13,201.35 13,202.05 0.0K
11:56 13,202.40 13,202.40 13,200.55 13,201.90 0.0K
11:57 13,202.00 13,203.45 13,202.00 13,203.45 0.0K
11:58 13,202.90 13,204.10 13,202.55 13,203.05 0.0K
11:59 13,203.55 13,204.35 13,201.65 13,204.15 0.0K
12:00 13,203.45 13,205.45 13,202.95 13,205.45 0.0K
12:01 13,204.55 13,206.10 13,204.45 13,205.15 0.0K
12:02 13,204.80 13,204.80 13,202.90 13,202.90 0.0K
12:03 13,203.10 13,204.95 13,203.10 13,204.85 0.0K
12:04 13,205.00 13,205.55 13,203.55 13,204.75 0.0K
12:05 13,203.70 13,203.95 13,200.60 13,201.00 0.0K
12:06 13,201.15 13,201.20 13,199.25 13,199.65 0.0K
12:07 13,199.80 13,202.35 13,199.70 13,202.35 0.0K
12:08 13,201.40 13,201.75 13,200.00 13,200.00 0.0K
12:09 13,200.25 13,200.25 13,197.45 13,197.50 0.0K
12:10 13,197.70 13,197.85 13,194.70 13,194.70 0.0K
12:11 13,194.75 13,195.65 13,194.00 13,195.65 0.0K
12:12 13,195.15 13,195.95 13,193.40 13,193.40 0.0K
12:13 13,192.95 13,192.95 13,190.85 13,191.00 0.0K
12:14 13,190.95 13,192.15 13,189.15 13,189.35 0.0K
12:15 13,190.05 13,190.05 13,186.50 13,186.50 0.0K
12:16 13,186.80 13,187.15 13,183.45 13,183.80 0.0K
12:17 13,183.00 13,183.00 13,179.15 13,181.25 0.0K
12:18 13,180.95 13,183.90 13,179.85 13,183.90 0.0K
12:19 13,183.60 13,184.45 13,182.95 13,184.35 0.0K
12:20 13,184.05 13,184.05 13,181.30 13,181.30 0.0K
12:21 13,180.90 13,181.60 13,179.60 13,180.60 0.0K
12:22 13,181.20 13,181.90 13,179.60 13,179.90 0.0K
12:23 13,180.15 13,180.85 13,179.05 13,180.15 0.0K
12:24 13,180.05 13,180.35 13,178.55 13,178.90 0.0K
12:25 13,178.90 13,178.90 13,175.30 13,176.20 0.0K
12:26 13,176.10 13,177.05 13,172.10 13,173.45 0.0K
12:27 13,173.60 13,174.75 13,173.05 13,173.40 0.0K
12:28 13,173.05 13,174.60 13,170.45 13,171.90 0.0K
12:29 13,171.55 13,174.10 13,171.55 13,172.60 0.0K
12:30 13,173.20 13,178.10 13,172.30 13,178.10 0.0K
12:31 13,177.95 13,178.90 13,176.55 13,178.15 0.0K
12:32 13,180.25 13,187.45 13,180.10 13,187.00 0.0K
12:33 13,187.80 13,193.35 13,187.15 13,193.15 0.0K
12:34 13,193.35 13,193.35 13,189.90 13,190.20 0.0K
12:35 13,190.25 13,193.65 13,190.25 13,191.70 0.0K
12:36 13,191.20 13,191.25 13,188.60 13,189.55 0.0K
12:37 13,189.70 13,197.00 13,189.35 13,197.00 0.0K
12:38 13,196.90 13,200.50 13,196.90 13,200.50 0.0K
12:39 13,200.10 13,200.35 13,198.20 13,199.75 0.0K
12:40 13,199.50 13,199.50 13,193.40 13,193.65 0.0K
12:41 13,193.10 13,199.25 13,192.90 13,199.25 0.0K
12:42 13,199.05 13,202.85 13,199.05 13,202.85 0.0K
12:43 13,204.00 13,205.55 13,202.85 13,203.35 0.0K
12:44 13,203.55 13,203.55 13,200.65 13,201.90 0.0K
12:45 13,200.95 13,202.70 13,199.40 13,199.40 0.0K
12:46 13,198.90 13,202.15 13,198.65 13,201.55 0.0K
12:47 13,200.35 13,203.45 13,200.35 13,201.85 0.0K
12:48 13,202.20 13,202.75 13,198.40 13,198.40 0.0K
12:49 13,199.20 13,200.15 13,198.75 13,199.95 0.0K
12:50 13,199.35 13,200.45 13,196.25 13,196.45 0.0K
12:51 13,196.30 13,196.45 13,195.00 13,195.30 0.0K
12:52 13,195.45 13,198.25 13,195.05 13,198.25 0.0K
12:53 13,197.70 13,198.55 13,196.30 13,197.20 0.0K
12:54 13,197.50 13,197.50 13,195.55 13,196.65 0.0K
12:55 13,195.65 13,196.65 13,194.90 13,196.45 0.0K
12:56 13,197.10 13,198.90 13,197.10 13,198.85 0.0K
12:57 13,199.25 13,199.50 13,195.70 13,195.70 0.0K
12:58 13,196.35 13,197.60 13,195.60 13,196.80 0.0K
12:59 13,195.85 13,196.95 13,195.65 13,195.90 0.0K
13:00 13,196.20 13,198.15 13,195.80 13,198.00 0.0K
13:01 13,200.70 13,202.40 13,200.20 13,201.50 0.0K
13:02 13,201.40 13,203.20 13,200.75 13,203.10 0.0K
13:03 13,202.50 13,203.85 13,201.95 13,203.05 0.0K
13:04 13,202.60 13,206.75 13,202.50 13,206.75 0.0K
13:05 13,207.40 13,210.25 13,207.40 13,208.80 0.0K
13:06 13,208.80 13,209.55 13,207.40 13,208.60 0.0K
13:07 13,209.15 13,209.15 13,206.30 13,207.80 0.0K
13:08 13,207.55 13,208.40 13,205.20 13,205.35 0.0K
13:09 13,204.30 13,205.65 13,203.65 13,203.90 0.0K
13:10 13,204.25 13,204.45 13,202.65 13,203.95 0.0K
13:11 13,203.60 13,203.85 13,197.90 13,199.65 0.0K
13:12 13,199.15 13,199.55 13,196.15 13,198.45 0.0K
13:13 13,198.35 13,200.55 13,198.15 13,198.55 0.0K
13:14 13,198.70 13,199.75 13,197.90 13,198.05 0.0K
13:15 13,198.15 13,198.15 13,194.75 13,196.40 0.0K
13:16 13,195.70 13,197.20 13,195.15 13,196.20 0.0K
13:17 13,196.00 13,196.80 13,194.85 13,194.85 0.0K
13:18 13,195.55 13,195.95 13,192.60 13,193.15 0.0K
13:19 13,193.75 13,194.90 13,192.60 13,193.35 0.0K
13:20 13,192.80 13,195.25 13,191.85 13,194.25 0.0K
13:21 13,195.05 13,195.05 13,193.70 13,194.90 0.0K
13:22 13,194.50 13,195.65 13,193.25 13,193.90 0.0K
13:23 13,194.40 13,197.70 13,194.10 13,197.30 0.0K
13:24 13,197.55 13,199.45 13,197.55 13,197.75 0.0K
13:25 13,198.75 13,204.45 13,198.55 13,203.60 0.0K
13:26 13,203.60 13,205.55 13,202.65 13,204.80 0.0K
13:27 13,205.80 13,208.00 13,205.10 13,208.00 0.0K
13:28 13,207.75 13,208.40 13,206.55 13,206.55 0.0K
13:29 13,207.25 13,207.25 13,205.65 13,205.65 0.0K
13:30 13,206.25 13,209.25 13,206.25 13,207.25 0.0K
13:31 13,208.20 13,208.40 13,206.75 13,207.05 0.0K
13:32 13,206.25 13,208.05 13,206.25 13,206.60 0.0K
13:33 13,206.50 13,211.05 13,206.35 13,210.05 0.0K
13:34 13,211.20 13,212.45 13,211.15 13,211.80 0.0K
13:35 13,211.85 13,212.45 13,209.60 13,211.65 0.0K
13:36 13,211.15 13,214.10 13,211.15 13,211.85 0.0K
13:37 13,212.85 13,212.85 13,209.30 13,209.65 0.0K
13:38 13,209.55 13,210.35 13,207.95 13,208.30 0.0K
13:39 13,208.50 13,209.90 13,207.15 13,209.90 0.0K
13:40 13,209.20 13,210.45 13,208.05 13,209.55 0.0K
13:41 13,208.60 13,210.05 13,206.75 13,207.90 0.0K
13:42 13,208.05 13,208.05 13,205.25 13,205.25 0.0K
13:43 13,205.20 13,205.20 13,202.35 13,203.35 0.0K
13:44 13,202.80 13,203.45 13,199.40 13,199.75 0.0K
13:45 13,198.90 13,200.80 13,197.75 13,199.95 0.0K
13:46 13,200.45 13,201.50 13,199.90 13,201.20 0.0K
13:47 13,200.75 13,201.05 13,198.95 13,199.75 0.0K
13:48 13,198.00 13,198.00 13,193.95 13,193.95 0.0K
13:49 13,195.50 13,195.75 13,193.10 13,194.60 0.0K
13:50 13,194.25 13,194.80 13,190.30 13,191.10 0.0K
13:51 13,189.90 13,191.20 13,187.65 13,191.20 0.0K
13:52 13,191.20 13,193.00 13,190.45 13,193.00 0.0K
13:53 13,192.05 13,192.65 13,190.45 13,192.20 0.0K
13:54 13,191.80 13,192.00 13,190.35 13,191.35 0.0K
13:55 13,191.05 13,191.05 13,185.50 13,186.90 0.0K
13:56 13,187.05 13,189.80 13,187.00 13,189.80 0.0K
13:57 13,190.20 13,190.20 13,187.55 13,187.55 0.0K
13:58 13,187.45 13,189.45 13,187.45 13,189.00 0.0K
13:59 13,189.00 13,190.50 13,188.50 13,190.50 0.0K
14:00 13,190.60 13,192.10 13,190.05 13,191.35 0.0K
14:01 13,191.55 13,193.45 13,191.55 13,192.55 0.0K
14:02 13,193.45 13,195.50 13,193.10 13,194.85 0.0K
14:03 13,194.25 13,194.85 13,190.95 13,192.00 0.0K
14:04 13,192.35 13,194.15 13,192.00 13,193.55 0.0K
14:05 13,193.45 13,194.95 13,192.75 13,194.95 0.0K
14:06 13,196.70 13,198.20 13,196.30 13,198.20 0.0K
14:07 13,197.65 13,198.25 13,196.75 13,197.75 0.0K
14:08 13,198.65 13,198.95 13,196.50 13,197.50 0.0K
14:09 13,198.00 13,198.00 13,193.60 13,193.60 0.0K
14:10 13,194.35 13,194.35 13,190.20 13,190.20 0.0K
14:11 13,190.85 13,191.10 13,187.65 13,188.80 0.0K
14:12 13,188.45 13,191.10 13,187.90 13,188.45 0.0K
14:13 13,187.35 13,189.05 13,186.20 13,186.55 0.0K
14:14 13,187.10 13,187.10 13,184.85 13,185.95 0.0K
14:15 13,183.70 13,186.75 13,183.70 13,185.20 0.0K
14:16 13,184.70 13,185.40 13,183.80 13,183.90 0.0K
14:17 13,184.25 13,184.65 13,179.85 13,180.35 0.0K
14:18 13,180.60 13,181.45 13,178.60 13,178.80 0.0K
14:19 13,178.90 13,180.40 13,178.25 13,179.15 0.0K
14:20 13,178.85 13,178.85 13,175.65 13,176.25 0.0K
14:21 13,175.25 13,175.30 13,173.70 13,174.95 0.0K
14:22 13,175.95 13,178.90 13,175.20 13,178.65 0.0K
14:23 13,178.15 13,181.90 13,178.15 13,180.25 0.0K
14:24 13,180.75 13,180.75 13,178.90 13,179.60 0.0K
14:25 13,178.70 13,179.75 13,178.20 13,179.10 0.0K
14:26 13,180.35 13,180.35 13,179.05 13,180.35 0.0K
14:27 13,180.70 13,182.10 13,180.30 13,181.30 0.0K
14:28 13,180.80 13,180.95 13,179.25 13,180.05 0.0K
14:29 13,179.35 13,179.45 13,177.35 13,179.25 0.0K
14:30 13,180.10 13,181.65 13,179.55 13,181.50 0.0K
14:31 13,181.60 13,181.60 13,179.40 13,180.35 0.0K
14:32 13,180.55 13,182.45 13,180.10 13,182.15 0.0K
14:33 13,182.20 13,184.60 13,181.25 13,183.70 0.0K
14:34 13,183.30 13,183.30 13,179.70 13,179.70 0.0K
14:35 13,180.30 13,183.05 13,180.30 13,183.05 0.0K
14:36 13,182.20 13,184.70 13,182.20 13,184.05 0.0K
14:37 13,183.75 13,187.15 13,183.75 13,186.70 0.0K
14:38 13,187.05 13,187.05 13,183.95 13,185.15 0.0K
14:39 13,185.15 13,188.60 13,185.15 13,187.95 0.0K
14:40 13,187.95 13,188.80 13,186.75 13,188.80 0.0K
14:41 13,188.70 13,188.70 13,187.10 13,188.00 0.0K
14:42 13,187.95 13,188.35 13,184.50 13,185.25 0.0K
14:43 13,185.35 13,185.55 13,180.35 13,181.50 0.0K
14:44 13,180.50 13,182.60 13,180.25 13,182.05 0.0K
14:45 13,181.75 13,181.75 13,178.50 13,178.50 0.0K
14:46 13,178.15 13,181.55 13,178.15 13,181.55 0.0K
14:47 13,182.05 13,182.85 13,181.10 13,182.15 0.0K
14:48 13,181.85 13,181.90 13,179.50 13,180.50 0.0K
14:49 13,180.65 13,182.15 13,179.55 13,182.15 0.0K
14:50 13,182.85 13,185.35 13,182.65 13,185.15 0.0K
14:51 13,185.25 13,185.25 13,180.15 13,182.05 0.0K
14:52 13,180.30 13,181.85 13,179.80 13,181.85 0.0K
14:53 13,181.10 13,181.20 13,178.65 13,178.80 0.0K
14:54 13,178.25 13,179.65 13,177.15 13,178.05 0.0K
14:55 13,178.30 13,178.45 13,167.45 13,167.45 0.0K
14:56 13,167.75 13,170.50 13,166.90 13,169.25 0.0K
14:57 13,170.10 13,170.10 13,168.00 13,169.00 0.0K
14:58 13,169.45 13,169.90 13,167.75 13,169.05 0.0K
14:59 13,168.70 13,170.30 13,166.90 13,167.60 0.0K
15:00 13,169.65 13,184.45 13,169.65 13,180.60 0.0K
15:01 13,181.35 13,181.35 13,179.50 13,180.55 0.0K
15:02 13,180.70 13,181.05 13,176.30 13,176.85 0.0K
15:03 13,177.35 13,179.20 13,176.50 13,179.00 0.0K
15:04 13,178.90 13,179.20 13,177.30 13,177.50 0.0K
15:05 13,177.25 13,177.25 13,172.20 13,172.30 0.0K
15:06 13,171.95 13,174.40 13,171.45 13,174.40 0.0K
15:07 13,174.75 13,177.35 13,174.75 13,177.35 0.0K
15:08 13,178.85 13,180.55 13,178.10 13,180.25 0.0K
15:09 13,179.85 13,185.40 13,179.85 13,185.40 0.0K
15:10 13,186.25 13,187.90 13,184.50 13,184.85 0.0K
15:11 13,184.40 13,185.95 13,183.85 13,183.85 0.0K
15:12 13,184.10 13,184.10 13,181.25 13,183.70 0.0K
15:13 13,183.25 13,184.75 13,183.25 13,184.65 0.0K
15:14 13,184.05 13,184.70 13,181.70 13,182.00 0.0K
15:15 13,181.80 13,182.25 13,179.95 13,180.40 0.0K
15:16 13,180.85 13,180.85 13,177.55 13,178.80 0.0K
15:17 13,178.70 13,180.35 13,178.15 13,180.15 0.0K
15:18 13,180.15 13,181.25 13,179.65 13,180.80 0.0K
15:19 13,180.50 13,182.10 13,180.50 13,180.55 0.0K
15:20 13,181.05 13,181.05 13,176.45 13,177.10 0.0K
15:21 13,177.25 13,177.65 13,176.40 13,176.50 0.0K
15:22 13,175.75 13,177.45 13,175.75 13,177.10 0.0K
15:23 13,177.00 13,177.70 13,176.50 13,177.70 0.0K
15:24 13,177.50 13,177.50 13,175.55 13,176.15 0.0K
15:25 13,174.95 13,175.95 13,173.90 13,175.95 0.0K
15:26 13,176.15 13,176.80 13,175.25 13,176.65 0.0K
15:27 13,175.70 13,176.80 13,175.25 13,175.25 0.0K
15:28 13,174.50 13,174.75 13,171.65 13,173.30 0.0K
15:29 13,171.80 13,178.10 13,171.65 13,178.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available