Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,213.60 13,213.60 13,213.60 13,213.60 0.0K
09:15 13,208.10 13,208.10 13,170.60 13,173.00 0.0K
09:16 13,172.65 13,186.70 13,147.50 13,150.30 0.0K
09:17 13,149.05 13,162.20 13,148.65 13,162.20 0.0K
09:18 13,164.20 13,186.15 13,164.20 13,178.90 0.0K
09:19 13,178.25 13,184.35 13,163.85 13,164.85 0.0K
09:20 13,166.75 13,170.35 13,160.40 13,170.15 0.0K
09:21 13,169.30 13,174.95 13,165.30 13,169.10 0.0K
09:22 13,168.10 13,169.95 13,156.25 13,157.35 0.0K
09:23 13,157.20 13,172.40 13,157.20 13,169.90 0.0K
09:24 13,169.90 13,170.70 13,161.10 13,161.45 0.0K
09:25 13,161.45 13,168.05 13,160.10 13,168.05 0.0K
09:26 13,168.00 13,171.90 13,166.85 13,169.40 0.0K
09:27 13,168.80 13,182.35 13,168.80 13,180.15 0.0K
09:28 13,179.80 13,179.80 13,162.20 13,165.15 0.0K
09:29 13,164.50 13,164.50 13,153.65 13,157.05 0.0K
09:30 13,157.45 13,166.05 13,157.45 13,158.85 0.0K
09:31 13,159.00 13,159.05 13,152.45 13,159.05 0.0K
09:32 13,159.40 13,168.95 13,159.40 13,165.20 0.0K
09:33 13,164.80 13,173.45 13,164.80 13,169.85 0.0K
09:34 13,171.15 13,179.75 13,171.15 13,179.75 0.0K
09:35 13,180.15 13,180.15 13,174.30 13,178.95 0.0K
09:36 13,177.85 13,179.30 13,175.25 13,175.90 0.0K
09:37 13,177.15 13,177.15 13,168.65 13,170.00 0.0K
09:38 13,171.05 13,171.05 13,164.50 13,164.90 0.0K
09:39 13,163.30 13,167.30 13,162.40 13,163.35 0.0K
09:40 13,163.00 13,163.00 13,148.15 13,150.75 0.0K
09:41 13,149.10 13,149.10 13,143.00 13,148.90 0.0K
09:42 13,149.35 13,152.00 13,141.05 13,141.05 0.0K
09:43 13,137.35 13,137.35 13,125.30 13,128.15 0.0K
09:44 13,128.20 13,128.20 13,118.40 13,118.50 0.0K
09:45 13,119.10 13,127.30 13,117.30 13,117.30 0.0K
09:46 13,118.45 13,126.10 13,116.00 13,116.45 0.0K
09:47 13,113.90 13,114.50 13,102.65 13,106.70 0.0K
09:48 13,107.30 13,108.80 13,101.20 13,107.15 0.0K
09:49 13,109.05 13,117.15 13,109.05 13,114.15 0.0K
09:50 13,114.30 13,121.95 13,113.05 13,121.15 0.0K
09:51 13,122.50 13,128.30 13,121.65 13,123.25 0.0K
09:52 13,123.80 13,131.20 13,123.55 13,127.70 0.0K
09:53 13,129.35 13,134.05 13,124.10 13,134.05 0.0K
09:54 13,133.00 13,140.45 13,130.60 13,139.65 0.0K
09:55 13,138.05 13,138.05 13,130.90 13,132.05 0.0K
09:56 13,131.80 13,137.40 13,129.30 13,129.30 0.0K
09:57 13,127.45 13,127.45 13,120.75 13,120.90 0.0K
09:58 13,119.90 13,121.55 13,119.30 13,120.05 0.0K
09:59 13,121.50 13,124.75 13,118.35 13,119.40 0.0K
10:00 13,118.35 13,119.95 13,099.35 13,099.70 0.0K
10:01 13,099.25 13,104.75 13,097.35 13,102.10 0.0K
10:02 13,102.45 13,110.30 13,102.45 13,110.10 0.0K
10:03 13,110.75 13,110.75 13,102.60 13,102.60 0.0K
10:04 13,103.00 13,104.85 13,098.90 13,104.85 0.0K
10:05 13,104.35 13,111.85 13,102.50 13,111.45 0.0K
10:06 13,111.00 13,114.90 13,110.20 13,114.90 0.0K
10:07 13,116.80 13,126.00 13,116.80 13,124.80 0.0K
10:08 13,126.60 13,131.30 13,126.60 13,129.65 0.0K
10:09 13,129.50 13,132.15 13,128.25 13,131.85 0.0K
10:10 13,131.80 13,132.70 13,130.65 13,132.60 0.0K
10:11 13,132.95 13,132.95 13,123.60 13,132.60 0.0K
10:12 13,132.70 13,132.70 13,125.20 13,125.20 0.0K
10:13 13,124.75 13,124.75 13,121.65 13,122.20 0.0K
10:14 13,121.95 13,122.00 13,116.25 13,116.25 0.0K
10:15 13,113.50 13,116.25 13,110.80 13,113.70 0.0K
10:16 13,113.15 13,118.75 13,113.15 13,118.75 0.0K
10:17 13,117.95 13,118.00 13,109.85 13,111.05 0.0K
10:18 13,111.20 13,113.05 13,111.00 13,113.05 0.0K
10:19 13,112.15 13,113.10 13,111.65 13,112.25 0.0K
10:20 13,112.00 13,112.00 13,108.30 13,110.10 0.0K
10:21 13,110.05 13,111.15 13,104.30 13,104.90 0.0K
10:22 13,105.30 13,112.15 13,105.30 13,111.40 0.0K
10:23 13,111.05 13,112.65 13,109.30 13,109.65 0.0K
10:24 13,110.55 13,117.40 13,110.20 13,117.40 0.0K
10:25 13,116.40 13,120.05 13,115.25 13,119.05 0.0K
10:26 13,119.95 13,122.85 13,119.70 13,122.85 0.0K
10:27 13,124.15 13,125.15 13,122.45 13,123.55 0.0K
10:28 13,124.20 13,124.75 13,122.20 13,122.20 0.0K
10:29 13,123.85 13,123.85 13,118.80 13,121.00 0.0K
10:30 13,122.15 13,128.40 13,122.10 13,128.40 0.0K
10:31 13,129.80 13,131.90 13,129.50 13,131.90 0.0K
10:32 13,133.60 13,139.50 13,133.60 13,139.25 0.0K
10:33 13,139.80 13,140.90 13,135.15 13,135.55 0.0K
10:34 13,136.35 13,136.75 13,122.80 13,124.10 0.0K
10:35 13,123.65 13,130.55 13,123.65 13,129.75 0.0K
10:36 13,129.95 13,130.65 13,128.85 13,130.30 0.0K
10:37 13,130.20 13,131.00 13,121.35 13,121.35 0.0K
10:38 13,121.10 13,121.75 13,118.55 13,121.75 0.0K
10:39 13,122.45 13,127.45 13,120.65 13,120.75 0.0K
10:40 13,121.15 13,123.50 13,120.00 13,120.75 0.0K
10:41 13,120.95 13,121.20 13,118.10 13,119.00 0.0K
10:42 13,119.00 13,120.05 13,114.00 13,114.00 0.0K
10:43 13,114.35 13,114.35 13,099.65 13,099.65 0.0K
10:44 13,100.45 13,100.45 13,093.95 13,094.50 0.0K
10:45 13,094.90 13,100.15 13,094.50 13,098.85 0.0K
10:46 13,097.85 13,099.15 13,097.35 13,097.80 0.0K
10:47 13,097.70 13,101.60 13,095.35 13,101.60 0.0K
10:48 13,101.45 13,102.15 13,099.95 13,099.95 0.0K
10:49 13,099.80 13,100.60 13,097.90 13,099.40 0.0K
10:50 13,099.40 13,099.50 13,097.40 13,098.45 0.0K
10:51 13,098.55 13,099.15 13,094.20 13,094.20 0.0K
10:52 13,093.25 13,096.10 13,092.25 13,096.10 0.0K
10:53 13,095.85 13,098.20 13,093.10 13,094.35 0.0K
10:54 13,094.20 13,094.80 13,092.95 13,093.65 0.0K
10:55 13,094.25 13,096.70 13,093.95 13,095.45 0.0K
10:56 13,096.30 13,098.35 13,095.65 13,098.30 0.0K
10:57 13,099.50 13,099.50 13,096.80 13,096.80 0.0K
10:58 13,097.75 13,098.60 13,094.05 13,094.25 0.0K
10:59 13,093.35 13,093.35 13,089.90 13,091.55 0.0K
11:00 13,091.70 13,099.15 13,091.70 13,095.00 0.0K
11:01 13,095.55 13,097.20 13,094.15 13,094.20 0.0K
11:02 13,094.45 13,094.50 13,092.40 13,092.40 0.0K
11:03 13,092.40 13,093.25 13,087.90 13,087.90 0.0K
11:04 13,088.35 13,091.05 13,086.05 13,091.05 0.0K
11:05 13,091.30 13,092.75 13,089.50 13,092.50 0.0K
11:06 13,092.80 13,096.50 13,092.45 13,095.75 0.0K
11:07 13,094.55 13,095.50 13,092.40 13,094.30 0.0K
11:08 13,095.05 13,097.40 13,094.00 13,097.10 0.0K
11:09 13,097.00 13,097.05 13,089.25 13,089.75 0.0K
11:10 13,089.95 13,090.80 13,088.20 13,089.10 0.0K
11:11 13,088.95 13,088.95 13,085.15 13,085.15 0.0K
11:12 13,085.15 13,085.15 13,077.60 13,079.90 0.0K
11:13 13,081.35 13,086.75 13,081.35 13,082.35 0.0K
11:14 13,082.85 13,084.80 13,082.80 13,084.80 0.0K
11:15 13,083.60 13,084.00 13,079.55 13,080.20 0.0K
11:16 13,079.50 13,079.60 13,076.20 13,077.50 0.0K
11:17 13,077.65 13,083.80 13,077.05 13,083.80 0.0K
11:18 13,084.90 13,085.80 13,083.40 13,084.65 0.0K
11:19 13,084.40 13,090.75 13,083.30 13,090.75 0.0K
11:20 13,091.35 13,091.35 13,089.05 13,089.40 0.0K
11:21 13,089.65 13,096.60 13,089.00 13,096.60 0.0K
11:22 13,097.20 13,103.35 13,095.90 13,103.35 0.0K
11:23 13,103.65 13,106.50 13,103.65 13,105.40 0.0K
11:24 13,104.85 13,105.55 13,101.90 13,102.25 0.0K
11:25 13,103.20 13,111.05 13,101.75 13,109.90 0.0K
11:26 13,109.65 13,109.65 13,104.05 13,104.70 0.0K
11:27 13,105.20 13,106.85 13,104.70 13,105.30 0.0K
11:28 13,104.95 13,106.40 13,104.75 13,106.05 0.0K
11:29 13,107.25 13,107.25 13,103.40 13,103.75 0.0K
11:30 13,104.35 13,104.35 13,095.95 13,095.95 0.0K
11:31 13,095.85 13,095.95 13,091.10 13,091.10 0.0K
11:32 13,091.15 13,091.15 13,089.15 13,090.70 0.0K
11:33 13,090.25 13,090.80 13,086.05 13,088.70 0.0K
11:34 13,089.05 13,091.10 13,084.75 13,085.80 0.0K
11:35 13,085.65 13,089.00 13,085.40 13,085.60 0.0K
11:36 13,085.75 13,086.35 13,082.95 13,085.50 0.0K
11:37 13,086.80 13,086.80 13,081.20 13,082.20 0.0K
11:38 13,082.55 13,082.55 13,076.70 13,078.15 0.0K
11:39 13,074.40 13,074.95 13,072.35 13,074.65 0.0K
11:40 13,074.35 13,075.85 13,072.15 13,073.95 0.0K
11:41 13,072.90 13,072.95 13,066.20 13,066.20 0.0K
11:42 13,066.60 13,067.10 13,064.20 13,067.10 0.0K
11:43 13,067.10 13,078.30 13,067.10 13,078.05 0.0K
11:44 13,078.65 13,082.10 13,078.65 13,080.60 0.0K
11:45 13,079.80 13,079.95 13,073.65 13,073.90 0.0K
11:46 13,073.95 13,075.85 13,071.30 13,073.00 0.0K
11:47 13,072.25 13,072.25 13,063.70 13,063.70 0.0K
11:48 13,064.15 13,069.40 13,058.25 13,069.40 0.0K
11:49 13,069.25 13,069.25 13,066.65 13,067.30 0.0K
11:50 13,067.10 13,068.35 13,065.75 13,065.75 0.0K
11:51 13,065.90 13,070.30 13,064.15 13,069.55 0.0K
11:52 13,070.70 13,071.60 13,070.30 13,071.60 0.0K
11:53 13,071.35 13,071.35 13,068.30 13,068.30 0.0K
11:54 13,069.00 13,069.00 13,063.65 13,063.65 0.0K
11:55 13,064.20 13,064.20 13,059.50 13,060.45 0.0K
11:56 13,060.00 13,061.95 13,057.25 13,058.85 0.0K
11:57 13,059.80 13,060.20 13,054.65 13,056.05 0.0K
11:58 13,056.70 13,058.70 13,055.05 13,055.15 0.0K
11:59 13,054.55 13,055.00 13,051.05 13,051.05 0.0K
12:00 13,050.50 13,050.50 13,043.65 13,043.65 0.0K
12:01 13,044.60 13,049.90 13,042.45 13,049.90 0.0K
12:02 13,049.20 13,054.65 13,049.20 13,052.10 0.0K
12:03 13,052.25 13,055.30 13,050.40 13,051.50 0.0K
12:04 13,051.10 13,052.15 13,042.50 13,048.85 0.0K
12:05 13,048.75 13,049.65 13,047.10 13,047.20 0.0K
12:06 13,048.05 13,049.30 13,046.10 13,049.30 0.0K
12:07 13,048.95 13,050.00 13,047.70 13,048.05 0.0K
12:08 13,048.35 13,048.35 13,046.40 13,047.35 0.0K
12:09 13,047.60 13,050.90 13,047.60 13,050.85 0.0K
12:10 13,051.65 13,051.65 13,050.65 13,051.35 0.0K
12:11 13,051.55 13,053.20 13,050.70 13,053.20 0.0K
12:12 13,053.60 13,054.75 13,053.00 13,053.95 0.0K
12:13 13,053.80 13,053.80 13,050.45 13,050.45 0.0K
12:14 13,050.95 13,054.80 13,049.95 13,053.30 0.0K
12:15 13,053.35 13,053.35 13,048.85 13,048.85 0.0K
12:16 13,049.90 13,050.00 13,047.25 13,049.60 0.0K
12:17 13,049.55 13,049.95 13,046.40 13,047.75 0.0K
12:18 13,047.25 13,048.25 13,046.25 13,048.00 0.0K
12:19 13,047.85 13,048.60 13,046.00 13,046.65 0.0K
12:20 13,047.00 13,047.00 13,045.50 13,045.50 0.0K
12:21 13,045.95 13,048.80 13,045.95 13,047.65 0.0K
12:22 13,049.35 13,054.70 13,049.35 13,053.15 0.0K
12:23 13,052.10 13,053.45 13,051.00 13,052.15 0.0K
12:24 13,051.30 13,053.90 13,050.90 13,052.40 0.0K
12:25 13,053.35 13,053.55 13,050.45 13,051.70 0.0K
12:26 13,051.05 13,051.90 13,049.60 13,051.10 0.0K
12:27 13,051.70 13,053.35 13,051.70 13,053.35 0.0K
12:28 13,053.40 13,054.60 13,051.55 13,051.55 0.0K
12:29 13,052.25 13,054.25 13,050.90 13,050.90 0.0K
12:30 13,052.45 13,053.35 13,050.25 13,053.35 0.0K
12:31 13,054.20 13,061.45 13,054.20 13,060.85 0.0K
12:32 13,060.85 13,061.60 13,058.80 13,060.15 0.0K
12:33 13,059.70 13,062.10 13,059.60 13,061.20 0.0K
12:34 13,061.90 13,066.05 13,061.10 13,066.05 0.0K
12:35 13,066.35 13,071.20 13,066.35 13,069.75 0.0K
12:36 13,069.70 13,069.70 13,065.05 13,065.05 0.0K
12:37 13,064.95 13,070.10 13,063.30 13,063.30 0.0K
12:38 13,062.75 13,068.45 13,062.75 13,068.35 0.0K
12:39 13,068.15 13,068.65 13,066.05 13,066.90 0.0K
12:40 13,066.95 13,074.30 13,066.60 13,072.85 0.0K
12:41 13,072.75 13,073.95 13,071.55 13,073.55 0.0K
12:42 13,073.20 13,074.25 13,072.95 13,073.85 0.0K
12:43 13,073.55 13,076.10 13,072.65 13,076.10 0.0K
12:44 13,074.75 13,076.90 13,074.00 13,076.90 0.0K
12:45 13,075.05 13,077.30 13,073.00 13,073.00 0.0K
12:46 13,072.10 13,073.25 13,069.65 13,072.10 0.0K
12:47 13,072.65 13,075.85 13,072.15 13,075.85 0.0K
12:48 13,075.50 13,080.75 13,075.50 13,078.30 0.0K
12:49 13,077.95 13,079.05 13,076.75 13,077.75 0.0K
12:50 13,078.30 13,080.25 13,077.40 13,080.25 0.0K
12:51 13,079.30 13,081.60 13,079.00 13,080.25 0.0K
12:52 13,080.50 13,080.50 13,075.35 13,078.40 0.0K
12:53 13,078.90 13,079.85 13,076.45 13,078.05 0.0K
12:54 13,078.25 13,078.50 13,074.20 13,075.85 0.0K
12:55 13,075.30 13,076.65 13,072.95 13,073.10 0.0K
12:56 13,073.10 13,075.25 13,072.70 13,074.30 0.0K
12:57 13,075.60 13,075.65 13,070.35 13,070.35 0.0K
12:58 13,070.60 13,071.70 13,069.70 13,071.70 0.0K
12:59 13,070.40 13,070.40 13,064.15 13,067.85 0.0K
13:00 13,067.10 13,068.05 13,064.10 13,064.40 0.0K
13:01 13,064.60 13,064.60 13,058.25 13,059.00 0.0K
13:02 13,059.80 13,061.85 13,056.75 13,057.80 0.0K
13:03 13,057.50 13,059.10 13,057.30 13,058.70 0.0K
13:04 13,058.55 13,058.55 13,056.75 13,057.70 0.0K
13:05 13,057.95 13,061.55 13,057.60 13,061.15 0.0K
13:06 13,061.25 13,065.45 13,061.25 13,063.25 0.0K
13:07 13,062.50 13,063.55 13,061.05 13,063.05 0.0K
13:08 13,063.55 13,063.90 13,061.75 13,063.75 0.0K
13:09 13,063.45 13,066.40 13,063.45 13,064.50 0.0K
13:10 13,064.65 13,064.65 13,060.80 13,061.95 0.0K
13:11 13,062.95 13,064.55 13,060.25 13,064.55 0.0K
13:12 13,064.45 13,064.45 13,060.55 13,063.75 0.0K
13:13 13,064.45 13,065.60 13,061.75 13,064.60 0.0K
13:14 13,063.90 13,065.85 13,063.90 13,064.80 0.0K
13:15 13,064.55 13,065.95 13,062.80 13,065.70 0.0K
13:16 13,064.70 13,065.40 13,059.55 13,061.65 0.0K
13:17 13,061.85 13,063.75 13,061.70 13,062.50 0.0K
13:18 13,061.70 13,062.50 13,058.95 13,060.50 0.0K
13:19 13,059.75 13,060.95 13,059.50 13,060.60 0.0K
13:20 13,060.45 13,061.35 13,057.35 13,057.90 0.0K
13:21 13,057.60 13,059.10 13,053.65 13,053.65 0.0K
13:22 13,054.50 13,054.50 13,051.50 13,052.75 0.0K
13:23 13,052.90 13,053.90 13,050.00 13,050.00 0.0K
13:24 13,049.75 13,049.75 13,044.35 13,045.35 0.0K
13:25 13,045.35 13,048.90 13,044.95 13,047.05 0.0K
13:26 13,047.30 13,047.60 13,037.10 13,037.10 0.0K
13:27 13,033.15 13,033.15 13,016.70 13,020.75 0.0K
13:28 13,017.75 13,018.65 13,014.00 13,015.25 0.0K
13:29 13,015.00 13,015.00 13,009.95 13,011.95 0.0K
13:30 13,011.20 13,013.25 13,004.20 13,012.40 0.0K
13:31 13,012.45 13,014.25 13,009.45 13,009.90 0.0K
13:32 13,008.95 13,008.95 13,002.30 13,005.80 0.0K
13:33 13,005.50 13,005.80 12,994.35 12,995.55 0.0K
13:34 12,995.65 12,995.65 12,989.40 12,993.30 0.0K
13:35 12,993.70 12,997.95 12,991.55 12,997.90 0.0K
13:36 12,996.65 12,997.70 12,994.30 12,994.95 0.0K
13:37 12,995.00 12,995.00 12,985.70 12,986.75 0.0K
13:38 12,986.30 12,988.40 12,981.35 12,988.40 0.0K
13:39 12,989.00 12,989.45 12,983.55 12,985.20 0.0K
13:40 12,983.95 12,983.95 12,978.45 12,979.50 0.0K
13:41 12,980.45 12,981.65 12,970.80 12,971.80 0.0K
13:42 12,973.00 12,974.95 12,971.50 12,972.65 0.0K
13:43 12,972.65 12,972.70 12,968.45 12,969.45 0.0K
13:44 12,969.60 12,969.85 12,961.80 12,962.25 0.0K
13:45 12,962.30 12,969.50 12,959.55 12,961.65 0.0K
13:46 12,964.00 12,970.40 12,962.65 12,967.00 0.0K
13:47 12,965.60 12,966.20 12,961.40 12,963.60 0.0K
13:48 12,962.65 12,965.95 12,961.55 12,962.00 0.0K
13:49 12,962.40 12,967.95 12,962.40 12,962.85 0.0K
13:50 12,961.80 12,962.20 12,957.80 12,957.80 0.0K
13:51 12,957.90 12,963.55 12,957.90 12,960.30 0.0K
13:52 12,959.05 12,962.50 12,959.05 12,962.30 0.0K
13:53 12,961.95 12,969.95 12,961.95 12,967.00 0.0K
13:54 12,967.65 12,979.05 12,967.65 12,975.85 0.0K
13:55 12,976.75 12,983.10 12,976.45 12,979.60 0.0K
13:56 12,978.25 12,989.15 12,976.15 12,989.15 0.0K
13:57 12,988.50 12,988.50 12,983.65 12,983.65 0.0K
13:58 12,981.70 12,983.40 12,979.25 12,981.15 0.0K
13:59 12,982.20 12,982.20 12,977.75 12,978.50 0.0K
14:00 12,978.35 12,978.60 12,975.00 12,975.00 0.0K
14:01 12,974.40 12,974.40 12,958.40 12,958.40 0.0K
14:02 12,958.40 12,965.15 12,957.95 12,961.55 0.0K
14:03 12,960.40 12,963.90 12,960.40 12,961.90 0.0K
14:04 12,962.05 12,962.05 12,952.90 12,952.90 0.0K
14:05 12,952.70 12,954.60 12,944.70 12,944.70 0.0K
14:06 12,943.05 12,943.05 12,931.65 12,939.10 0.0K
14:07 12,940.40 12,945.20 12,940.40 12,942.20 0.0K
14:08 12,943.75 12,943.75 12,935.25 12,935.25 0.0K
14:09 12,935.35 12,937.35 12,932.00 12,932.75 0.0K
14:10 12,931.65 12,934.35 12,930.95 12,934.35 0.0K
14:11 12,932.60 12,944.90 12,932.50 12,944.30 0.0K
14:12 12,943.25 12,945.30 12,939.95 12,940.45 0.0K
14:13 12,940.10 12,945.70 12,940.10 12,944.40 0.0K
14:14 12,945.15 12,945.15 12,932.85 12,935.70 0.0K
14:15 12,936.85 12,937.40 12,932.85 12,937.40 0.0K
14:16 12,940.40 12,954.40 12,940.00 12,954.40 0.0K
14:17 12,953.90 12,959.65 12,953.75 12,959.65 0.0K
14:18 12,959.50 12,960.00 12,955.40 12,955.70 0.0K
14:19 12,955.65 12,957.40 12,948.60 12,956.25 0.0K
14:20 12,956.25 12,962.30 12,955.35 12,960.85 0.0K
14:21 12,960.55 12,960.85 12,955.60 12,960.85 0.0K
14:22 12,960.30 12,971.50 12,960.30 12,967.90 0.0K
14:23 12,968.75 12,968.75 12,962.35 12,962.35 0.0K
14:24 12,961.10 12,961.10 12,953.60 12,955.05 0.0K
14:25 12,954.50 12,958.60 12,951.85 12,951.85 0.0K
14:26 12,950.95 12,952.45 12,944.65 12,944.65 0.0K
14:27 12,944.75 12,949.70 12,944.70 12,945.95 0.0K
14:28 12,945.90 12,946.50 12,940.70 12,941.95 0.0K
14:29 12,942.60 12,949.95 12,941.80 12,949.00 0.0K
14:30 12,949.90 12,963.00 12,949.90 12,963.00 0.0K
14:31 12,963.80 12,967.90 12,961.85 12,967.90 0.0K
14:32 12,967.10 12,970.00 12,966.85 12,967.35 0.0K
14:33 12,968.75 12,977.70 12,967.10 12,977.35 0.0K
14:34 12,978.80 12,978.80 12,972.95 12,974.95 0.0K
14:35 12,975.95 12,975.95 12,968.95 12,973.85 0.0K
14:36 12,973.70 12,974.35 12,966.20 12,971.15 0.0K
14:37 12,970.60 12,970.60 12,963.50 12,964.25 0.0K
14:38 12,963.60 12,963.60 12,959.05 12,960.00 0.0K
14:39 12,959.75 12,959.75 12,955.10 12,956.80 0.0K
14:40 12,957.15 12,970.00 12,957.15 12,969.05 0.0K
14:41 12,970.15 12,970.90 12,965.15 12,965.80 0.0K
14:42 12,966.20 12,967.25 12,961.15 12,964.30 0.0K
14:43 12,964.30 12,965.20 12,963.60 12,963.65 0.0K
14:44 12,964.20 12,968.70 12,964.20 12,964.50 0.0K
14:45 12,964.15 12,966.35 12,963.45 12,963.75 0.0K
14:46 12,963.75 12,967.60 12,963.25 12,966.95 0.0K
14:47 12,966.65 12,966.65 12,958.50 12,961.05 0.0K
14:48 12,961.05 12,971.10 12,960.50 12,970.60 0.0K
14:49 12,971.10 12,972.40 12,969.30 12,971.05 0.0K
14:50 12,968.75 12,969.25 12,961.70 12,961.75 0.0K
14:51 12,961.40 12,961.40 12,954.25 12,958.00 0.0K
14:52 12,957.20 12,965.25 12,957.20 12,961.70 0.0K
14:53 12,961.55 12,963.35 12,960.80 12,963.35 0.0K
14:54 12,962.45 12,963.70 12,958.40 12,959.75 0.0K
14:55 12,960.50 12,960.60 12,955.60 12,957.80 0.0K
14:56 12,957.85 12,960.25 12,957.30 12,958.95 0.0K
14:57 12,959.65 12,964.95 12,959.65 12,963.60 0.0K
14:58 12,965.30 12,966.40 12,962.70 12,964.70 0.0K
14:59 12,964.85 12,969.40 12,964.60 12,967.85 0.0K
15:00 12,968.15 12,978.55 12,965.40 12,965.40 0.0K
15:01 12,965.60 12,966.10 12,964.15 12,964.25 0.0K
15:02 12,964.90 12,964.90 12,958.35 12,959.20 0.0K
15:03 12,958.90 12,958.90 12,954.40 12,954.60 0.0K
15:04 12,954.45 12,954.45 12,947.85 12,948.60 0.0K
15:05 12,949.30 12,952.55 12,949.30 12,950.95 0.0K
15:06 12,950.55 12,950.55 12,944.30 12,944.30 0.0K
15:07 12,944.45 12,949.95 12,944.40 12,945.80 0.0K
15:08 12,945.35 12,946.15 12,943.95 12,945.20 0.0K
15:09 12,944.90 12,950.75 12,941.65 12,950.75 0.0K
15:10 12,949.75 12,949.75 12,938.75 12,938.75 0.0K
15:11 12,938.60 12,944.20 12,938.55 12,944.20 0.0K
15:12 12,943.45 12,944.50 12,942.30 12,942.85 0.0K
15:13 12,942.70 12,944.20 12,941.65 12,941.65 0.0K
15:14 12,942.55 12,951.45 12,942.55 12,947.80 0.0K
15:15 12,946.75 12,946.75 12,943.85 12,943.85 0.0K
15:16 12,943.00 12,943.00 12,933.70 12,934.15 0.0K
15:17 12,934.05 12,936.05 12,931.80 12,931.80 0.0K
15:18 12,933.55 12,934.30 12,926.25 12,930.85 0.0K
15:19 12,930.00 12,930.85 12,928.55 12,930.15 0.0K
15:20 12,931.65 12,932.70 12,927.35 12,929.30 0.0K
15:21 12,929.75 12,934.85 12,928.90 12,934.85 0.0K
15:22 12,935.45 12,937.95 12,934.95 12,934.95 0.0K
15:23 12,935.45 12,935.65 12,933.10 12,933.70 0.0K
15:24 12,933.40 12,933.40 12,925.95 12,927.45 0.0K
15:25 12,927.80 12,927.80 12,924.25 12,925.40 0.0K
15:26 12,924.45 12,924.55 12,921.35 12,921.35 0.0K
15:27 12,921.65 12,921.95 12,917.70 12,917.70 0.0K
15:28 12,918.40 12,919.60 12,917.65 12,918.50 0.0K
15:29 12,917.65 12,938.00 12,917.20 12,938.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available