Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 13,496.00 13,496.00 13,496.00 13,496.00 0.0K
09:15 13,499.60 13,564.95 13,499.60 13,550.55 0.0K
09:16 13,543.40 13,544.45 13,526.80 13,529.25 0.0K
09:17 13,532.10 13,551.15 13,531.15 13,541.90 0.0K
09:18 13,542.90 13,542.90 13,506.95 13,520.85 0.0K
09:19 13,520.10 13,520.20 13,507.55 13,507.55 0.0K
09:20 13,506.60 13,516.30 13,503.80 13,508.90 0.0K
09:21 13,505.60 13,505.60 13,490.85 13,492.45 0.0K
09:22 13,490.05 13,511.70 13,489.90 13,506.40 0.0K
09:23 13,509.10 13,531.05 13,509.10 13,526.35 0.0K
09:24 13,525.65 13,530.85 13,518.05 13,528.40 0.0K
09:25 13,524.85 13,529.05 13,508.40 13,508.40 0.0K
09:26 13,504.10 13,516.75 13,504.10 13,514.30 0.0K
09:27 13,516.20 13,529.70 13,515.50 13,525.65 0.0K
09:28 13,528.35 13,532.85 13,520.90 13,521.20 0.0K
09:29 13,518.65 13,518.65 13,500.50 13,500.50 0.0K
09:30 13,499.95 13,501.35 13,489.75 13,495.85 0.0K
09:31 13,495.35 13,507.75 13,495.35 13,505.15 0.0K
09:32 13,503.80 13,503.80 13,496.20 13,498.15 0.0K
09:33 13,500.85 13,502.15 13,494.80 13,497.10 0.0K
09:34 13,496.75 13,502.70 13,494.80 13,502.70 0.0K
09:35 13,502.95 13,517.70 13,502.95 13,512.35 0.0K
09:36 13,513.15 13,513.55 13,505.15 13,506.85 0.0K
09:37 13,508.05 13,525.90 13,508.05 13,525.90 0.0K
09:38 13,526.25 13,529.05 13,514.45 13,515.20 0.0K
09:39 13,514.85 13,514.85 13,507.65 13,511.60 0.0K
09:40 13,512.50 13,517.85 13,509.95 13,510.30 0.0K
09:41 13,510.65 13,510.65 13,494.50 13,495.10 0.0K
09:42 13,493.70 13,497.60 13,489.60 13,490.75 0.0K
09:43 13,491.85 13,495.20 13,489.40 13,489.40 0.0K
09:44 13,487.65 13,493.65 13,487.20 13,493.65 0.0K
09:45 13,493.45 13,493.45 13,489.30 13,489.45 0.0K
09:46 13,486.45 13,490.00 13,484.65 13,490.00 0.0K
09:47 13,489.95 13,497.05 13,488.40 13,488.40 0.0K
09:48 13,489.65 13,489.65 13,475.30 13,476.85 0.0K
09:49 13,476.20 13,476.20 13,465.95 13,466.65 0.0K
09:50 13,466.05 13,467.95 13,461.15 13,467.95 0.0K
09:51 13,467.70 13,481.85 13,467.70 13,479.05 0.0K
09:52 13,479.80 13,480.25 13,476.55 13,480.25 0.0K
09:53 13,479.45 13,483.25 13,479.45 13,483.25 0.0K
09:54 13,482.15 13,482.60 13,475.80 13,479.65 0.0K
09:55 13,478.80 13,483.20 13,478.80 13,481.25 0.0K
09:56 13,481.20 13,483.30 13,479.10 13,482.15 0.0K
09:57 13,483.05 13,484.25 13,477.65 13,477.90 0.0K
09:58 13,477.45 13,480.25 13,476.35 13,476.90 0.0K
09:59 13,477.15 13,477.15 13,466.25 13,466.25 0.0K
10:00 13,466.25 13,474.90 13,466.25 13,474.90 0.0K
10:01 13,475.90 13,486.25 13,475.40 13,484.00 0.0K
10:02 13,483.50 13,494.95 13,483.50 13,494.95 0.0K
10:03 13,496.00 13,496.60 13,488.60 13,492.00 0.0K
10:04 13,492.40 13,499.70 13,492.40 13,497.05 0.0K
10:05 13,495.65 13,495.80 13,484.25 13,488.20 0.0K
10:06 13,489.90 13,493.70 13,489.90 13,490.00 0.0K
10:07 13,491.45 13,498.45 13,490.35 13,498.45 0.0K
10:08 13,497.70 13,500.15 13,496.65 13,498.50 0.0K
10:09 13,498.70 13,501.00 13,496.60 13,498.95 0.0K
10:10 13,498.30 13,498.50 13,492.85 13,494.60 0.0K
10:11 13,494.25 13,494.25 13,489.50 13,490.70 0.0K
10:12 13,491.65 13,491.65 13,484.90 13,486.10 0.0K
10:13 13,485.40 13,488.40 13,484.00 13,488.40 0.0K
10:14 13,487.90 13,489.90 13,483.00 13,485.65 0.0K
10:15 13,484.80 13,489.85 13,484.80 13,489.15 0.0K
10:16 13,491.35 13,491.35 13,486.95 13,487.70 0.0K
10:17 13,486.80 13,488.45 13,485.30 13,485.30 0.0K
10:18 13,484.25 13,484.30 13,476.00 13,476.00 0.0K
10:19 13,476.10 13,480.35 13,475.20 13,479.75 0.0K
10:20 13,479.45 13,481.70 13,479.05 13,481.70 0.0K
10:21 13,481.00 13,491.30 13,481.00 13,490.35 0.0K
10:22 13,490.65 13,494.35 13,489.95 13,491.75 0.0K
10:23 13,492.20 13,493.40 13,488.95 13,489.35 0.0K
10:24 13,488.45 13,492.70 13,488.45 13,490.70 0.0K
10:25 13,490.75 13,493.70 13,490.75 13,492.75 0.0K
10:26 13,493.00 13,493.60 13,489.15 13,490.55 0.0K
10:27 13,490.40 13,492.55 13,490.10 13,491.80 0.0K
10:28 13,491.00 13,494.30 13,490.95 13,494.20 0.0K
10:29 13,493.35 13,493.35 13,490.55 13,491.40 0.0K
10:30 13,492.50 13,492.50 13,487.10 13,487.10 0.0K
10:31 13,488.55 13,489.95 13,481.65 13,482.95 0.0K
10:32 13,482.45 13,482.45 13,479.90 13,480.40 0.0K
10:33 13,480.60 13,483.35 13,479.90 13,483.35 0.0K
10:34 13,484.05 13,487.10 13,484.05 13,486.20 0.0K
10:35 13,485.80 13,485.80 13,477.20 13,477.90 0.0K
10:36 13,477.00 13,477.00 13,465.30 13,466.15 0.0K
10:37 13,465.30 13,465.80 13,463.65 13,464.60 0.0K
10:38 13,464.40 13,464.90 13,462.45 13,463.90 0.0K
10:39 13,463.85 13,468.15 13,462.15 13,466.60 0.0K
10:40 13,466.20 13,466.85 13,463.85 13,466.80 0.0K
10:41 13,466.75 13,469.75 13,466.75 13,467.65 0.0K
10:42 13,468.20 13,469.40 13,468.10 13,468.70 0.0K
10:43 13,468.55 13,468.70 13,462.95 13,463.55 0.0K
10:44 13,462.65 13,463.05 13,458.35 13,459.60 0.0K
10:45 13,458.95 13,460.20 13,458.55 13,459.40 0.0K
10:46 13,459.80 13,460.35 13,455.85 13,456.60 0.0K
10:47 13,456.05 13,456.05 13,441.75 13,441.75 0.0K
10:48 13,441.65 13,443.40 13,440.40 13,443.40 0.0K
10:49 13,443.40 13,449.70 13,443.40 13,447.85 0.0K
10:50 13,447.45 13,454.70 13,447.45 13,454.70 0.0K
10:51 13,454.60 13,456.65 13,454.60 13,455.10 0.0K
10:52 13,456.20 13,457.40 13,453.45 13,456.40 0.0K
10:53 13,456.75 13,457.35 13,456.05 13,456.05 0.0K
10:54 13,456.70 13,457.45 13,454.90 13,457.45 0.0K
10:55 13,457.20 13,457.35 13,454.25 13,454.80 0.0K
10:56 13,454.65 13,456.60 13,453.45 13,454.05 0.0K
10:57 13,451.20 13,451.55 13,449.35 13,449.75 0.0K
10:58 13,449.10 13,450.50 13,446.95 13,446.95 0.0K
10:59 13,445.40 13,448.30 13,442.80 13,448.30 0.0K
11:00 13,448.35 13,450.15 13,447.35 13,449.70 0.0K
11:01 13,449.10 13,449.10 13,447.25 13,448.05 0.0K
11:02 13,448.40 13,449.50 13,447.00 13,449.45 0.0K
11:03 13,449.50 13,450.60 13,448.05 13,449.15 0.0K
11:04 13,447.85 13,450.25 13,447.85 13,449.85 0.0K
11:05 13,448.95 13,449.25 13,447.85 13,449.10 0.0K
11:06 13,449.20 13,459.35 13,449.20 13,459.35 0.0K
11:07 13,461.60 13,463.40 13,461.00 13,463.40 0.0K
11:08 13,462.55 13,463.30 13,459.40 13,462.70 0.0K
11:09 13,462.65 13,462.65 13,458.45 13,458.45 0.0K
11:10 13,458.80 13,458.80 13,456.05 13,457.85 0.0K
11:11 13,457.30 13,460.45 13,457.15 13,457.75 0.0K
11:12 13,458.10 13,458.10 13,455.65 13,455.80 0.0K
11:13 13,455.95 13,459.40 13,455.95 13,458.80 0.0K
11:14 13,458.95 13,458.95 13,456.45 13,456.45 0.0K
11:15 13,456.05 13,457.70 13,456.05 13,456.15 0.0K
11:16 13,455.60 13,456.75 13,453.70 13,453.90 0.0K
11:17 13,453.90 13,454.50 13,453.05 13,454.40 0.0K
11:18 13,453.40 13,460.05 13,453.25 13,460.05 0.0K
11:19 13,460.30 13,462.35 13,460.00 13,461.60 0.0K
11:20 13,460.75 13,461.95 13,459.85 13,459.85 0.0K
11:21 13,460.35 13,462.40 13,459.90 13,462.15 0.0K
11:22 13,462.35 13,463.00 13,456.50 13,457.00 0.0K
11:23 13,456.95 13,456.95 13,453.50 13,454.65 0.0K
11:24 13,455.25 13,456.55 13,453.95 13,456.55 0.0K
11:25 13,456.30 13,456.45 13,454.75 13,455.80 0.0K
11:26 13,455.65 13,458.80 13,455.65 13,458.80 0.0K
11:27 13,458.30 13,459.70 13,458.30 13,459.60 0.0K
11:28 13,459.55 13,460.25 13,458.65 13,459.70 0.0K
11:29 13,458.40 13,459.30 13,455.60 13,455.90 0.0K
11:30 13,455.85 13,456.40 13,453.30 13,454.20 0.0K
11:31 13,454.30 13,454.50 13,448.40 13,449.45 0.0K
11:32 13,450.40 13,453.25 13,450.40 13,451.40 0.0K
11:33 13,451.25 13,451.25 13,446.15 13,446.20 0.0K
11:34 13,445.10 13,445.35 13,440.20 13,440.20 0.0K
11:35 13,440.05 13,442.45 13,439.45 13,441.70 0.0K
11:36 13,441.45 13,443.50 13,440.65 13,442.05 0.0K
11:37 13,441.85 13,442.25 13,440.70 13,440.90 0.0K
11:38 13,441.10 13,441.50 13,434.00 13,434.00 0.0K
11:39 13,433.40 13,433.40 13,431.10 13,431.30 0.0K
11:40 13,430.20 13,430.75 13,428.70 13,430.75 0.0K
11:41 13,432.40 13,435.45 13,432.40 13,434.90 0.0K
11:42 13,434.65 13,437.20 13,433.85 13,436.60 0.0K
11:43 13,436.65 13,438.55 13,435.75 13,438.55 0.0K
11:44 13,438.55 13,438.60 13,437.00 13,437.45 0.0K
11:45 13,437.40 13,437.95 13,436.45 13,436.80 0.0K
11:46 13,437.30 13,437.80 13,435.45 13,435.75 0.0K
11:47 13,435.80 13,435.80 13,428.75 13,431.60 0.0K
11:48 13,430.60 13,431.45 13,430.30 13,430.95 0.0K
11:49 13,431.05 13,436.05 13,431.05 13,435.00 0.0K
11:50 13,435.60 13,441.30 13,435.60 13,439.65 0.0K
11:51 13,440.30 13,440.80 13,437.50 13,438.20 0.0K
11:52 13,437.50 13,441.70 13,437.35 13,441.70 0.0K
11:53 13,441.50 13,442.35 13,438.05 13,438.05 0.0K
11:54 13,437.60 13,438.40 13,436.60 13,437.00 0.0K
11:55 13,437.00 13,437.30 13,434.60 13,434.60 0.0K
11:56 13,433.85 13,434.25 13,431.35 13,433.00 0.0K
11:57 13,433.20 13,435.45 13,432.45 13,432.55 0.0K
11:58 13,431.90 13,433.10 13,431.80 13,433.10 0.0K
11:59 13,432.85 13,432.85 13,427.30 13,428.80 0.0K
12:00 13,428.65 13,429.20 13,424.05 13,424.05 0.0K
12:01 13,423.95 13,423.95 13,420.75 13,421.75 0.0K
12:02 13,421.85 13,427.05 13,420.30 13,427.05 0.0K
12:03 13,427.60 13,430.80 13,427.60 13,429.75 0.0K
12:04 13,429.65 13,432.05 13,429.65 13,430.90 0.0K
12:05 13,429.20 13,431.25 13,427.80 13,430.75 0.0K
12:06 13,431.15 13,433.20 13,430.25 13,433.20 0.0K
12:07 13,433.60 13,435.60 13,432.65 13,435.10 0.0K
12:08 13,434.30 13,435.10 13,425.95 13,425.95 0.0K
12:09 13,425.10 13,425.10 13,419.00 13,419.00 0.0K
12:10 13,419.45 13,422.80 13,418.20 13,422.80 0.0K
12:11 13,421.75 13,421.75 13,420.25 13,421.25 0.0K
12:12 13,420.90 13,421.65 13,418.50 13,418.60 0.0K
12:13 13,419.30 13,419.30 13,415.95 13,416.90 0.0K
12:14 13,416.45 13,416.45 13,414.00 13,414.50 0.0K
12:15 13,414.35 13,419.95 13,414.35 13,419.45 0.0K
12:16 13,421.55 13,424.20 13,421.55 13,424.05 0.0K
12:17 13,423.55 13,424.65 13,419.65 13,419.90 0.0K
12:18 13,419.20 13,419.55 13,415.65 13,415.95 0.0K
12:19 13,416.10 13,416.30 13,415.20 13,415.60 0.0K
12:20 13,415.00 13,416.70 13,414.75 13,415.05 0.0K
12:21 13,415.95 13,416.65 13,414.70 13,416.60 0.0K
12:22 13,416.25 13,416.25 13,412.60 13,414.30 0.0K
12:23 13,414.45 13,414.50 13,412.35 13,412.40 0.0K
12:24 13,412.25 13,414.00 13,411.80 13,413.90 0.0K
12:25 13,414.75 13,415.95 13,413.55 13,414.65 0.0K
12:26 13,414.35 13,414.70 13,412.55 13,412.55 0.0K
12:27 13,412.25 13,415.65 13,412.25 13,412.30 0.0K
12:28 13,411.40 13,411.40 13,408.25 13,408.25 0.0K
12:29 13,408.40 13,409.60 13,407.30 13,409.60 0.0K
12:30 13,410.60 13,414.00 13,410.60 13,410.80 0.0K
12:31 13,410.85 13,412.05 13,409.95 13,411.15 0.0K
12:32 13,408.90 13,410.65 13,407.10 13,410.65 0.0K
12:33 13,409.90 13,411.10 13,407.85 13,409.55 0.0K
12:34 13,409.20 13,409.50 13,406.55 13,406.60 0.0K
12:35 13,405.25 13,405.25 13,400.55 13,404.20 0.0K
12:36 13,404.55 13,405.05 13,402.10 13,402.10 0.0K
12:37 13,402.90 13,404.30 13,402.85 13,402.85 0.0K
12:38 13,402.00 13,403.20 13,401.35 13,401.35 0.0K
12:39 13,401.75 13,404.85 13,401.00 13,404.25 0.0K
12:40 13,403.35 13,405.70 13,401.60 13,404.90 0.0K
12:41 13,404.35 13,408.60 13,404.35 13,407.85 0.0K
12:42 13,407.70 13,412.25 13,407.70 13,412.25 0.0K
12:43 13,412.20 13,416.20 13,412.20 13,416.20 0.0K
12:44 13,415.65 13,415.75 13,411.45 13,411.70 0.0K
12:45 13,411.10 13,411.95 13,408.80 13,408.80 0.0K
12:46 13,408.65 13,411.25 13,408.15 13,410.00 0.0K
12:47 13,409.90 13,409.90 13,402.65 13,403.50 0.0K
12:48 13,403.60 13,404.15 13,402.75 13,403.40 0.0K
12:49 13,403.10 13,403.75 13,402.05 13,402.85 0.0K
12:50 13,401.75 13,403.70 13,401.75 13,402.70 0.0K
12:51 13,403.00 13,408.80 13,402.90 13,408.80 0.0K
12:52 13,408.65 13,411.20 13,408.65 13,410.75 0.0K
12:53 13,411.20 13,412.30 13,403.10 13,403.10 0.0K
12:54 13,402.70 13,402.70 13,391.85 13,393.60 0.0K
12:55 13,392.70 13,393.00 13,388.10 13,388.15 0.0K
12:56 13,386.95 13,388.75 13,385.95 13,388.35 0.0K
12:57 13,388.30 13,395.80 13,388.30 13,393.90 0.0K
12:58 13,393.30 13,393.90 13,390.25 13,390.25 0.0K
12:59 13,388.80 13,390.90 13,388.30 13,390.90 0.0K
13:00 13,391.40 13,391.40 13,380.65 13,381.05 0.0K
13:01 13,380.40 13,381.45 13,374.85 13,375.00 0.0K
13:02 13,374.50 13,375.55 13,372.90 13,375.55 0.0K
13:03 13,374.80 13,377.15 13,374.80 13,377.15 0.0K
13:04 13,376.10 13,377.80 13,375.35 13,375.35 0.0K
13:05 13,374.20 13,374.85 13,372.15 13,373.30 0.0K
13:06 13,372.90 13,375.80 13,372.35 13,375.80 0.0K
13:07 13,374.25 13,375.45 13,367.85 13,368.90 0.0K
13:08 13,368.55 13,368.75 13,360.75 13,361.85 0.0K
13:09 13,359.80 13,361.35 13,357.10 13,361.35 0.0K
13:10 13,361.50 13,367.45 13,361.50 13,366.95 0.0K
13:11 13,366.60 13,367.00 13,363.60 13,364.85 0.0K
13:12 13,364.55 13,364.70 13,354.00 13,354.50 0.0K
13:13 13,353.30 13,356.80 13,352.55 13,356.80 0.0K
13:14 13,355.50 13,359.60 13,355.50 13,359.60 0.0K
13:15 13,358.45 13,358.45 13,347.10 13,352.00 0.0K
13:16 13,350.45 13,350.45 13,341.45 13,341.45 0.0K
13:17 13,342.40 13,343.95 13,338.30 13,342.00 0.0K
13:18 13,342.70 13,356.60 13,342.70 13,356.60 0.0K
13:19 13,357.90 13,370.90 13,357.90 13,370.60 0.0K
13:20 13,369.25 13,369.25 13,352.15 13,353.35 0.0K
13:21 13,353.95 13,362.15 13,352.25 13,362.15 0.0K
13:22 13,361.10 13,365.95 13,359.75 13,361.20 0.0K
13:23 13,360.85 13,362.95 13,344.35 13,344.90 0.0K
13:24 13,344.95 13,347.25 13,342.15 13,342.55 0.0K
13:25 13,342.90 13,350.20 13,339.10 13,348.70 0.0K
13:26 13,347.35 13,353.40 13,345.00 13,353.40 0.0K
13:27 13,353.15 13,361.70 13,353.15 13,360.60 0.0K
13:28 13,360.60 13,363.70 13,360.60 13,363.05 0.0K
13:29 13,363.00 13,365.30 13,358.25 13,358.25 0.0K
13:30 13,358.40 13,359.55 13,345.00 13,347.50 0.0K
13:31 13,344.95 13,346.25 13,342.25 13,342.25 0.0K
13:32 13,341.55 13,346.90 13,341.55 13,343.40 0.0K
13:33 13,341.80 13,345.10 13,338.35 13,345.10 0.0K
13:34 13,344.40 13,347.45 13,339.35 13,341.15 0.0K
13:35 13,340.45 13,342.95 13,340.45 13,340.90 0.0K
13:36 13,340.60 13,343.50 13,336.30 13,340.05 0.0K
13:37 13,339.60 13,339.60 13,326.35 13,326.35 0.0K
13:38 13,325.25 13,328.10 13,319.95 13,322.40 0.0K
13:39 13,321.10 13,321.10 13,311.95 13,317.80 0.0K
13:40 13,316.30 13,320.30 13,314.20 13,316.15 0.0K
13:41 13,317.35 13,317.35 13,309.10 13,309.30 0.0K
13:42 13,309.05 13,314.35 13,305.00 13,309.75 0.0K
13:43 13,309.50 13,311.90 13,306.10 13,311.90 0.0K
13:44 13,311.70 13,314.45 13,307.40 13,308.45 0.0K
13:45 13,308.15 13,308.15 13,297.30 13,300.35 0.0K
13:46 13,300.60 13,319.65 13,300.60 13,319.65 0.0K
13:47 13,319.85 13,337.90 13,319.85 13,333.55 0.0K
13:48 13,333.05 13,335.10 13,329.30 13,335.10 0.0K
13:49 13,334.95 13,337.55 13,332.80 13,336.70 0.0K
13:50 13,337.75 13,339.20 13,331.45 13,331.45 0.0K
13:51 13,328.25 13,328.25 13,317.95 13,317.95 0.0K
13:52 13,316.95 13,322.35 13,312.70 13,322.35 0.0K
13:53 13,322.10 13,325.00 13,319.30 13,319.90 0.0K
13:54 13,320.10 13,320.35 13,314.05 13,316.90 0.0K
13:55 13,314.25 13,314.55 13,308.45 13,310.30 0.0K
13:56 13,309.15 13,310.25 13,300.75 13,303.05 0.0K
13:57 13,299.85 13,305.35 13,298.65 13,305.35 0.0K
13:58 13,307.50 13,312.85 13,306.15 13,306.15 0.0K
13:59 13,306.05 13,307.25 13,301.70 13,303.90 0.0K
14:00 13,304.55 13,308.70 13,304.55 13,307.55 0.0K
14:01 13,306.45 13,312.90 13,306.45 13,311.85 0.0K
14:02 13,311.60 13,312.00 13,304.85 13,305.85 0.0K
14:03 13,305.55 13,315.35 13,305.25 13,315.35 0.0K
14:04 13,314.50 13,314.50 13,304.55 13,307.10 0.0K
14:05 13,306.35 13,308.10 13,301.95 13,308.10 0.0K
14:06 13,307.85 13,308.60 13,303.40 13,306.90 0.0K
14:07 13,306.95 13,308.50 13,302.90 13,307.75 0.0K
14:08 13,307.55 13,307.55 13,295.70 13,295.70 0.0K
14:09 13,294.90 13,298.45 13,291.50 13,297.60 0.0K
14:10 13,296.80 13,296.80 13,290.65 13,290.80 0.0K
14:11 13,289.95 13,293.35 13,289.95 13,291.05 0.0K
14:12 13,291.40 13,291.40 13,276.60 13,278.90 0.0K
14:13 13,277.60 13,287.40 13,277.60 13,283.95 0.0K
14:14 13,283.50 13,286.75 13,281.90 13,285.30 0.0K
14:15 13,284.20 13,288.65 13,280.00 13,287.65 0.0K
14:16 13,287.55 13,294.95 13,287.50 13,294.95 0.0K
14:17 13,296.20 13,308.60 13,296.20 13,308.60 0.0K
14:18 13,309.95 13,314.30 13,309.20 13,313.25 0.0K
14:19 13,311.20 13,311.70 13,300.40 13,300.40 0.0K
14:20 13,301.05 13,305.40 13,300.75 13,302.00 0.0K
14:21 13,301.55 13,301.55 13,297.95 13,299.55 0.0K
14:22 13,299.10 13,308.05 13,298.25 13,308.05 0.0K
14:23 13,307.45 13,310.65 13,305.75 13,310.65 0.0K
14:24 13,309.60 13,309.60 13,305.15 13,308.30 0.0K
14:25 13,308.80 13,309.60 13,303.35 13,305.25 0.0K
14:26 13,305.75 13,310.75 13,305.75 13,309.25 0.0K
14:27 13,308.55 13,318.55 13,306.50 13,318.55 0.0K
14:28 13,317.95 13,324.70 13,316.70 13,318.70 0.0K
14:29 13,318.65 13,326.15 13,317.60 13,322.75 0.0K
14:30 13,323.10 13,328.05 13,323.10 13,325.70 0.0K
14:31 13,324.35 13,327.60 13,322.25 13,326.30 0.0K
14:32 13,326.70 13,327.80 13,325.65 13,327.80 0.0K
14:33 13,327.55 13,334.90 13,326.05 13,334.75 0.0K
14:34 13,334.85 13,334.85 13,323.25 13,323.25 0.0K
14:35 13,323.30 13,327.10 13,318.20 13,327.10 0.0K
14:36 13,327.00 13,329.45 13,326.10 13,328.95 0.0K
14:37 13,329.00 13,329.85 13,323.95 13,324.70 0.0K
14:38 13,323.50 13,323.50 13,318.70 13,320.45 0.0K
14:39 13,319.55 13,326.15 13,319.55 13,319.90 0.0K
14:40 13,319.45 13,319.45 13,313.40 13,313.40 0.0K
14:41 13,311.90 13,312.95 13,305.65 13,311.35 0.0K
14:42 13,310.85 13,312.90 13,308.30 13,311.85 0.0K
14:43 13,311.35 13,311.65 13,309.40 13,311.40 0.0K
14:44 13,311.40 13,316.20 13,311.40 13,315.60 0.0K
14:45 13,316.25 13,317.55 13,311.95 13,311.95 0.0K
14:46 13,310.60 13,310.60 13,300.05 13,300.05 0.0K
14:47 13,299.80 13,304.20 13,298.70 13,304.20 0.0K
14:48 13,304.80 13,306.95 13,300.65 13,300.65 0.0K
14:49 13,297.45 13,301.75 13,295.90 13,295.90 0.0K
14:50 13,297.15 13,304.85 13,291.45 13,296.75 0.0K
14:51 13,295.95 13,295.95 13,282.80 13,284.95 0.0K
14:52 13,283.75 13,283.75 13,266.40 13,266.40 0.0K
14:53 13,263.95 13,263.95 13,257.90 13,259.85 0.0K
14:54 13,257.95 13,257.95 13,247.60 13,247.85 0.0K
14:55 13,245.25 13,254.65 13,235.95 13,254.65 0.0K
14:56 13,254.20 13,258.95 13,252.20 13,256.85 0.0K
14:57 13,256.70 13,256.70 13,244.75 13,248.10 0.0K
14:58 13,246.20 13,246.70 13,242.25 13,243.95 0.0K
14:59 13,246.20 13,251.20 13,240.80 13,245.20 0.0K
15:00 13,246.05 13,246.05 13,236.95 13,240.90 0.0K
15:01 13,239.75 13,261.65 13,239.55 13,251.65 0.0K
15:02 13,250.90 13,250.90 13,243.80 13,245.45 0.0K
15:03 13,244.50 13,244.50 13,236.75 13,243.00 0.0K
15:04 13,243.25 13,252.45 13,243.25 13,243.90 0.0K
15:05 13,244.85 13,268.20 13,244.85 13,268.20 0.0K
15:06 13,267.95 13,268.80 13,256.25 13,256.25 0.0K
15:07 13,256.05 13,260.65 13,252.25 13,259.35 0.0K
15:08 13,261.40 13,267.30 13,260.55 13,267.30 0.0K
15:09 13,267.50 13,278.50 13,264.15 13,277.75 0.0K
15:10 13,281.95 13,281.95 13,274.70 13,276.55 0.0K
15:11 13,277.00 13,277.00 13,266.30 13,269.65 0.0K
15:12 13,269.65 13,269.65 13,261.35 13,263.15 0.0K
15:13 13,263.55 13,263.55 13,260.90 13,261.60 0.0K
15:14 13,262.25 13,262.25 13,254.35 13,254.35 0.0K
15:15 13,254.30 13,254.30 13,247.00 13,247.00 0.0K
15:16 13,246.90 13,246.95 13,236.65 13,236.65 0.0K
15:17 13,238.30 13,238.95 13,234.25 13,235.65 0.0K
15:18 13,235.65 13,235.65 13,228.40 13,229.55 0.0K
15:19 13,229.95 13,232.30 13,227.80 13,227.80 0.0K
15:20 13,227.80 13,228.50 13,222.80 13,223.35 0.0K
15:21 13,221.85 13,221.85 13,215.95 13,216.85 0.0K
15:22 13,216.00 13,216.00 13,207.95 13,209.25 0.0K
15:23 13,209.00 13,209.10 13,201.65 13,201.65 0.0K
15:24 13,200.20 13,200.20 13,184.15 13,184.15 0.0K
15:25 13,183.05 13,186.40 13,183.05 13,184.10 0.0K
15:26 13,184.60 13,185.90 13,176.65 13,176.65 0.0K
15:27 13,176.95 13,177.45 13,170.35 13,170.35 0.0K
15:28 13,171.10 13,171.10 13,152.20 13,152.20 0.0K
15:29 13,150.55 13,229.35 13,149.85 13,229.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available