Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,978.55 12,978.55 12,978.55 12,978.55 0.0K
09:15 12,986.35 13,109.15 12,986.35 13,109.15 0.0K
09:16 13,110.30 13,115.35 13,033.05 13,036.90 0.0K
09:17 13,049.85 13,097.90 13,045.60 13,094.25 0.0K
09:18 13,096.20 13,132.60 13,096.20 13,115.40 0.0K
09:19 13,121.05 13,121.05 13,098.15 13,103.25 0.0K
09:20 13,100.50 13,133.05 13,100.50 13,115.90 0.0K
09:21 13,108.65 13,129.95 13,097.95 13,108.30 0.0K
09:22 13,107.55 13,107.55 13,076.95 13,103.40 0.0K
09:23 13,095.15 13,095.15 13,074.30 13,086.75 0.0K
09:24 13,083.20 13,083.20 13,059.45 13,070.85 0.0K
09:25 13,083.85 13,125.95 13,083.85 13,125.95 0.0K
09:26 13,137.10 13,143.40 13,126.45 13,143.10 0.0K
09:27 13,140.60 13,158.05 13,140.60 13,149.70 0.0K
09:28 13,147.95 13,147.95 13,106.85 13,106.85 0.0K
09:29 13,108.45 13,109.05 13,087.50 13,093.95 0.0K
09:30 13,097.20 13,110.35 13,089.55 13,106.15 0.0K
09:31 13,104.10 13,128.25 13,101.20 13,113.40 0.0K
09:32 13,113.00 13,124.20 13,112.40 13,113.65 0.0K
09:33 13,108.10 13,108.10 13,091.20 13,094.95 0.0K
09:34 13,096.45 13,101.45 13,088.65 13,093.50 0.0K
09:35 13,093.65 13,111.40 13,086.65 13,106.85 0.0K
09:36 13,105.35 13,115.20 13,105.25 13,115.20 0.0K
09:37 13,121.00 13,135.45 13,121.00 13,134.95 0.0K
09:38 13,134.75 13,152.05 13,134.75 13,152.05 0.0K
09:39 13,151.45 13,159.05 13,149.15 13,154.60 0.0K
09:40 13,158.30 13,178.10 13,158.30 13,175.25 0.0K
09:41 13,178.65 13,190.45 13,178.65 13,190.00 0.0K
09:42 13,187.95 13,197.85 13,181.90 13,196.90 0.0K
09:43 13,198.70 13,199.10 13,188.70 13,194.55 0.0K
09:44 13,194.00 13,194.00 13,168.70 13,173.30 0.0K
09:45 13,174.10 13,188.95 13,165.95 13,167.70 0.0K
09:46 13,167.30 13,176.50 13,163.80 13,163.80 0.0K
09:47 13,162.65 13,163.15 13,140.70 13,140.70 0.0K
09:48 13,141.45 13,141.45 13,130.35 13,130.65 0.0K
09:49 13,124.05 13,124.05 13,110.55 13,110.55 0.0K
09:50 13,109.70 13,109.70 13,098.20 13,103.35 0.0K
09:51 13,104.05 13,105.70 13,095.95 13,102.25 0.0K
09:52 13,104.10 13,119.85 13,104.10 13,106.50 0.0K
09:53 13,108.60 13,118.70 13,102.45 13,102.45 0.0K
09:54 13,101.25 13,101.25 13,084.45 13,084.60 0.0K
09:55 13,083.75 13,096.65 13,083.75 13,096.65 0.0K
09:56 13,095.40 13,098.15 13,089.55 13,090.10 0.0K
09:57 13,091.10 13,092.35 13,080.10 13,084.35 0.0K
09:58 13,083.25 13,083.25 13,074.40 13,075.10 0.0K
09:59 13,075.20 13,085.45 13,074.40 13,075.55 0.0K
10:00 13,074.45 13,076.10 13,066.55 13,068.00 0.0K
10:01 13,065.75 13,065.75 13,054.25 13,060.75 0.0K
10:02 13,066.55 13,071.45 13,063.55 13,064.80 0.0K
10:03 13,061.30 13,068.00 13,059.15 13,063.00 0.0K
10:04 13,063.45 13,065.50 13,057.50 13,065.50 0.0K
10:05 13,060.55 13,062.70 13,048.90 13,048.90 0.0K
10:06 13,047.35 13,048.60 13,042.40 13,045.60 0.0K
10:07 13,045.75 13,074.75 13,045.75 13,074.60 0.0K
10:08 13,079.50 13,089.15 13,076.75 13,084.75 0.0K
10:09 13,082.15 13,083.85 13,073.45 13,075.30 0.0K
10:10 13,074.95 13,086.10 13,074.45 13,084.75 0.0K
10:11 13,088.45 13,110.00 13,086.95 13,110.00 0.0K
10:12 13,111.80 13,119.00 13,109.20 13,119.00 0.0K
10:13 13,118.35 13,135.65 13,116.30 13,133.95 0.0K
10:14 13,133.50 13,148.65 13,127.80 13,148.65 0.0K
10:15 13,146.90 13,153.80 13,144.80 13,147.95 0.0K
10:16 13,148.50 13,157.75 13,136.50 13,157.75 0.0K
10:17 13,157.35 13,157.35 13,143.95 13,149.10 0.0K
10:18 13,146.10 13,146.15 13,137.25 13,140.35 0.0K
10:19 13,137.45 13,137.55 13,127.45 13,127.60 0.0K
10:20 13,128.10 13,133.05 13,123.45 13,123.45 0.0K
10:21 13,122.80 13,134.85 13,122.80 13,134.85 0.0K
10:22 13,137.05 13,141.15 13,137.05 13,137.50 0.0K
10:23 13,137.80 13,148.25 13,136.85 13,148.25 0.0K
10:24 13,152.95 13,152.95 13,139.10 13,145.05 0.0K
10:25 13,145.60 13,146.00 13,140.80 13,143.25 0.0K
10:26 13,143.75 13,147.05 13,138.55 13,145.75 0.0K
10:27 13,146.40 13,154.75 13,141.55 13,141.70 0.0K
10:28 13,140.70 13,140.70 13,134.20 13,135.85 0.0K
10:29 13,137.15 13,149.00 13,136.25 13,145.15 0.0K
10:30 13,145.60 13,148.50 13,144.25 13,146.85 0.0K
10:31 13,144.20 13,144.20 13,136.55 13,142.60 0.0K
10:32 13,143.05 13,145.45 13,140.45 13,143.90 0.0K
10:33 13,143.85 13,144.00 13,134.20 13,134.20 0.0K
10:34 13,134.35 13,134.35 13,120.65 13,120.65 0.0K
10:35 13,120.70 13,125.65 13,120.70 13,125.65 0.0K
10:36 13,126.20 13,137.20 13,124.90 13,137.20 0.0K
10:37 13,142.10 13,143.95 13,132.70 13,133.20 0.0K
10:38 13,131.30 13,131.30 13,116.25 13,120.90 0.0K
10:39 13,119.85 13,119.85 13,104.75 13,104.75 0.0K
10:40 13,106.05 13,110.00 13,106.05 13,107.20 0.0K
10:41 13,107.65 13,109.55 13,100.75 13,100.75 0.0K
10:42 13,100.95 13,115.45 13,100.95 13,115.45 0.0K
10:43 13,116.20 13,120.50 13,113.40 13,114.10 0.0K
10:44 13,113.85 13,113.85 13,103.15 13,103.15 0.0K
10:45 13,103.70 13,109.00 13,103.15 13,103.60 0.0K
10:46 13,105.70 13,112.60 13,105.70 13,108.55 0.0K
10:47 13,108.55 13,113.00 13,107.15 13,113.00 0.0K
10:48 13,112.45 13,118.10 13,109.90 13,118.10 0.0K
10:49 13,122.35 13,122.55 13,116.95 13,119.50 0.0K
10:50 13,118.95 13,127.35 13,118.95 13,121.70 0.0K
10:51 13,122.55 13,127.40 13,114.40 13,114.40 0.0K
10:52 13,114.80 13,114.80 13,102.70 13,106.35 0.0K
10:53 13,106.25 13,106.90 13,095.90 13,095.90 0.0K
10:54 13,096.50 13,099.20 13,089.75 13,089.75 0.0K
10:55 13,089.15 13,093.45 13,086.55 13,093.45 0.0K
10:56 13,097.35 13,104.60 13,097.35 13,104.30 0.0K
10:57 13,102.10 13,104.65 13,098.95 13,104.65 0.0K
10:58 13,104.75 13,108.10 13,095.00 13,095.85 0.0K
10:59 13,095.85 13,099.50 13,093.75 13,099.50 0.0K
11:00 13,100.00 13,117.30 13,100.00 13,113.85 0.0K
11:01 13,112.95 13,127.05 13,111.95 13,122.20 0.0K
11:02 13,120.55 13,122.30 13,117.15 13,117.80 0.0K
11:03 13,116.55 13,117.60 13,109.70 13,113.80 0.0K
11:04 13,114.00 13,130.10 13,113.75 13,129.70 0.0K
11:05 13,129.30 13,135.95 13,128.15 13,135.25 0.0K
11:06 13,133.60 13,141.95 13,133.55 13,138.50 0.0K
11:07 13,138.65 13,152.25 13,138.65 13,149.75 0.0K
11:08 13,149.60 13,149.60 13,141.15 13,143.20 0.0K
11:09 13,143.75 13,144.80 13,128.55 13,128.55 0.0K
11:10 13,128.05 13,128.05 13,121.05 13,121.60 0.0K
11:11 13,122.30 13,128.85 13,121.35 13,122.10 0.0K
11:12 13,121.45 13,122.40 13,117.90 13,122.40 0.0K
11:13 13,123.45 13,129.80 13,122.65 13,129.80 0.0K
11:14 13,130.30 13,139.65 13,130.30 13,139.65 0.0K
11:15 13,139.50 13,144.95 13,135.70 13,144.95 0.0K
11:16 13,146.90 13,148.35 13,139.75 13,140.80 0.0K
11:17 13,141.30 13,141.55 13,139.30 13,141.55 0.0K
11:18 13,140.75 13,144.70 13,140.75 13,141.10 0.0K
11:19 13,141.05 13,141.15 13,134.55 13,138.95 0.0K
11:20 13,139.00 13,139.00 13,133.30 13,134.80 0.0K
11:21 13,133.85 13,134.00 13,128.55 13,132.20 0.0K
11:22 13,132.85 13,139.35 13,132.85 13,138.00 0.0K
11:23 13,136.85 13,150.45 13,136.85 13,149.95 0.0K
11:24 13,150.35 13,152.10 13,147.75 13,149.40 0.0K
11:25 13,149.05 13,166.70 13,147.25 13,166.70 0.0K
11:26 13,164.65 13,176.65 13,164.65 13,176.65 0.0K
11:27 13,178.25 13,186.95 13,178.25 13,181.00 0.0K
11:28 13,181.85 13,187.60 13,181.85 13,187.60 0.0K
11:29 13,186.65 13,196.15 13,180.90 13,195.35 0.0K
11:30 13,197.20 13,204.25 13,190.95 13,199.25 0.0K
11:31 13,195.10 13,204.65 13,194.55 13,204.55 0.0K
11:32 13,205.55 13,212.55 13,205.10 13,212.55 0.0K
11:33 13,210.05 13,211.75 13,202.00 13,202.20 0.0K
11:34 13,201.45 13,201.45 13,189.75 13,194.65 0.0K
11:35 13,194.05 13,197.50 13,192.95 13,193.25 0.0K
11:36 13,194.30 13,194.30 13,186.70 13,193.25 0.0K
11:37 13,193.70 13,196.60 13,186.30 13,186.30 0.0K
11:38 13,185.70 13,192.25 13,185.45 13,192.25 0.0K
11:39 13,192.60 13,195.90 13,191.45 13,193.35 0.0K
11:40 13,193.95 13,193.95 13,187.35 13,192.00 0.0K
11:41 13,192.65 13,200.85 13,192.65 13,200.85 0.0K
11:42 13,202.25 13,202.90 13,193.65 13,193.65 0.0K
11:43 13,193.35 13,197.65 13,191.30 13,191.95 0.0K
11:44 13,191.50 13,195.60 13,190.15 13,190.15 0.0K
11:45 13,188.25 13,191.10 13,179.70 13,179.70 0.0K
11:46 13,178.95 13,180.85 13,172.55 13,172.55 0.0K
11:47 13,171.85 13,172.70 13,168.45 13,168.70 0.0K
11:48 13,169.00 13,170.55 13,162.55 13,163.05 0.0K
11:49 13,163.95 13,166.00 13,161.65 13,165.70 0.0K
11:50 13,164.40 13,170.20 13,164.40 13,166.60 0.0K
11:51 13,168.10 13,175.70 13,166.15 13,175.70 0.0K
11:52 13,175.40 13,182.10 13,175.40 13,182.10 0.0K
11:53 13,181.25 13,181.25 13,177.25 13,177.90 0.0K
11:54 13,176.65 13,189.05 13,176.65 13,182.75 0.0K
11:55 13,181.50 13,185.75 13,181.50 13,185.75 0.0K
11:56 13,186.95 13,195.45 13,186.95 13,195.45 0.0K
11:57 13,196.15 13,198.50 13,193.10 13,193.75 0.0K
11:58 13,193.70 13,194.40 13,191.25 13,191.25 0.0K
11:59 13,191.50 13,199.80 13,190.70 13,199.80 0.0K
12:00 13,198.70 13,204.70 13,198.60 13,204.70 0.0K
12:01 13,204.65 13,206.45 13,193.35 13,193.35 0.0K
12:02 13,193.75 13,193.75 13,190.65 13,193.20 0.0K
12:03 13,195.20 13,196.45 13,194.50 13,195.95 0.0K
12:04 13,192.85 13,193.30 13,183.25 13,184.30 0.0K
12:05 13,184.65 13,187.60 13,182.40 13,185.90 0.0K
12:06 13,185.35 13,189.85 13,184.00 13,184.30 0.0K
12:07 13,181.60 13,184.75 13,180.75 13,184.75 0.0K
12:08 13,185.70 13,190.10 13,184.75 13,189.80 0.0K
12:09 13,190.15 13,200.00 13,190.15 13,200.00 0.0K
12:10 13,200.85 13,202.05 13,194.95 13,199.90 0.0K
12:11 13,198.50 13,200.75 13,195.60 13,200.75 0.0K
12:12 13,199.85 13,205.35 13,199.85 13,205.25 0.0K
12:13 13,205.85 13,215.65 13,205.85 13,215.65 0.0K
12:14 13,215.30 13,217.15 13,211.15 13,211.90 0.0K
12:15 13,213.65 13,218.15 13,213.05 13,214.20 0.0K
12:16 13,213.90 13,214.60 13,209.45 13,209.45 0.0K
12:17 13,208.75 13,208.75 13,201.00 13,201.00 0.0K
12:18 13,198.70 13,202.55 13,191.85 13,192.40 0.0K
12:19 13,191.45 13,191.80 13,186.00 13,186.00 0.0K
12:20 13,183.20 13,183.30 13,173.25 13,173.80 0.0K
12:21 13,173.05 13,179.15 13,172.35 13,177.25 0.0K
12:22 13,176.95 13,180.50 13,175.45 13,176.80 0.0K
12:23 13,175.05 13,184.05 13,174.60 13,184.05 0.0K
12:24 13,182.55 13,189.85 13,182.40 13,189.85 0.0K
12:25 13,189.80 13,199.25 13,188.10 13,199.25 0.0K
12:26 13,197.50 13,199.15 13,193.60 13,196.95 0.0K
12:27 13,196.05 13,201.15 13,196.05 13,200.20 0.0K
12:28 13,200.20 13,209.65 13,200.20 13,201.10 0.0K
12:29 13,199.35 13,204.05 13,196.15 13,204.05 0.0K
12:30 13,203.15 13,203.15 13,192.50 13,192.50 0.0K
12:31 13,190.65 13,195.65 13,190.65 13,194.35 0.0K
12:32 13,194.00 13,194.00 13,185.05 13,186.10 0.0K
12:33 13,184.75 13,185.45 13,180.90 13,183.30 0.0K
12:34 13,183.45 13,183.50 13,176.20 13,176.20 0.0K
12:35 13,176.10 13,186.55 13,176.10 13,186.55 0.0K
12:36 13,188.80 13,195.80 13,188.80 13,193.60 0.0K
12:37 13,193.95 13,194.00 13,186.50 13,187.50 0.0K
12:38 13,186.75 13,190.55 13,185.55 13,185.55 0.0K
12:39 13,185.15 13,190.25 13,185.15 13,186.75 0.0K
12:40 13,186.15 13,191.05 13,186.15 13,189.30 0.0K
12:41 13,189.00 13,191.70 13,187.60 13,187.75 0.0K
12:42 13,188.10 13,188.20 13,181.85 13,181.90 0.0K
12:43 13,182.70 13,182.70 13,175.15 13,175.15 0.0K
12:44 13,175.00 13,175.05 13,172.30 13,173.75 0.0K
12:45 13,172.05 13,172.95 13,169.90 13,170.95 0.0K
12:46 13,171.40 13,181.10 13,171.40 13,176.90 0.0K
12:47 13,175.95 13,183.65 13,175.95 13,183.65 0.0K
12:48 13,183.70 13,183.95 13,177.50 13,179.50 0.0K
12:49 13,179.40 13,187.95 13,179.20 13,187.80 0.0K
12:50 13,188.30 13,203.60 13,188.30 13,203.60 0.0K
12:51 13,202.85 13,204.70 13,199.15 13,203.30 0.0K
12:52 13,203.35 13,210.85 13,202.20 13,210.85 0.0K
12:53 13,210.35 13,215.80 13,208.55 13,215.10 0.0K
12:54 13,215.65 13,220.20 13,215.25 13,219.05 0.0K
12:55 13,219.40 13,219.85 13,206.10 13,206.10 0.0K
12:56 13,204.60 13,207.65 13,203.80 13,206.05 0.0K
12:57 13,205.30 13,208.60 13,201.35 13,201.95 0.0K
12:58 13,201.95 13,203.70 13,200.20 13,202.10 0.0K
12:59 13,203.60 13,210.60 13,200.85 13,210.60 0.0K
13:00 13,212.20 13,216.30 13,212.20 13,212.85 0.0K
13:01 13,211.40 13,215.15 13,210.20 13,215.15 0.0K
13:02 13,214.70 13,216.00 13,204.85 13,204.85 0.0K
13:03 13,204.65 13,204.85 13,197.55 13,197.75 0.0K
13:04 13,197.40 13,202.80 13,197.40 13,200.75 0.0K
13:05 13,197.95 13,198.65 13,189.90 13,189.90 0.0K
13:06 13,189.80 13,190.70 13,185.85 13,185.85 0.0K
13:07 13,184.45 13,184.45 13,178.30 13,179.95 0.0K
13:08 13,180.10 13,181.05 13,171.30 13,173.75 0.0K
13:09 13,172.75 13,175.15 13,172.40 13,174.55 0.0K
13:10 13,174.15 13,177.80 13,171.35 13,177.80 0.0K
13:11 13,177.50 13,195.80 13,177.50 13,195.80 0.0K
13:12 13,194.05 13,198.45 13,192.45 13,192.45 0.0K
13:13 13,191.70 13,194.00 13,191.55 13,192.40 0.0K
13:14 13,191.70 13,196.35 13,191.40 13,192.05 0.0K
13:15 13,191.45 13,196.60 13,191.45 13,196.40 0.0K
13:16 13,195.35 13,196.95 13,191.65 13,195.75 0.0K
13:17 13,195.15 13,199.30 13,193.30 13,199.30 0.0K
13:18 13,198.85 13,201.75 13,197.95 13,200.75 0.0K
13:19 13,197.60 13,202.70 13,197.10 13,201.95 0.0K
13:20 13,199.60 13,199.60 13,192.05 13,192.05 0.0K
13:21 13,191.35 13,191.35 13,178.70 13,178.70 0.0K
13:22 13,177.65 13,178.65 13,171.80 13,176.65 0.0K
13:23 13,174.35 13,178.90 13,173.40 13,174.60 0.0K
13:24 13,174.95 13,175.00 13,168.80 13,169.95 0.0K
13:25 13,169.30 13,177.20 13,167.80 13,173.80 0.0K
13:26 13,174.55 13,181.35 13,174.55 13,179.30 0.0K
13:27 13,174.95 13,178.20 13,173.45 13,175.00 0.0K
13:28 13,174.50 13,175.70 13,160.70 13,165.00 0.0K
13:29 13,163.60 13,165.70 13,160.10 13,160.10 0.0K
13:30 13,160.95 13,164.35 13,158.65 13,164.10 0.0K
13:31 13,165.30 13,174.25 13,164.85 13,172.00 0.0K
13:32 13,171.60 13,181.45 13,171.60 13,181.45 0.0K
13:33 13,182.10 13,185.85 13,181.55 13,181.55 0.0K
13:34 13,180.95 13,180.95 13,164.30 13,166.60 0.0K
13:35 13,165.95 13,174.65 13,165.95 13,173.50 0.0K
13:36 13,172.45 13,172.65 13,168.85 13,169.10 0.0K
13:37 13,168.00 13,168.35 13,165.55 13,167.90 0.0K
13:38 13,168.45 13,168.85 13,163.65 13,165.40 0.0K
13:39 13,163.70 13,169.95 13,163.70 13,169.15 0.0K
13:40 13,167.90 13,177.30 13,167.30 13,168.50 0.0K
13:41 13,168.00 13,168.00 13,160.00 13,160.90 0.0K
13:42 13,161.45 13,166.25 13,160.90 13,164.70 0.0K
13:43 13,164.90 13,169.45 13,162.15 13,167.95 0.0K
13:44 13,167.50 13,177.15 13,167.05 13,175.10 0.0K
13:45 13,174.15 13,179.45 13,173.35 13,179.15 0.0K
13:46 13,179.45 13,183.95 13,176.75 13,181.40 0.0K
13:47 13,180.90 13,183.75 13,179.60 13,183.75 0.0K
13:48 13,183.35 13,183.75 13,175.40 13,175.40 0.0K
13:49 13,175.30 13,175.30 13,170.45 13,172.45 0.0K
13:50 13,172.65 13,178.95 13,172.00 13,177.35 0.0K
13:51 13,177.05 13,179.15 13,173.85 13,175.05 0.0K
13:52 13,174.30 13,186.50 13,174.30 13,185.75 0.0K
13:53 13,185.50 13,198.65 13,184.95 13,198.40 0.0K
13:54 13,197.50 13,205.95 13,195.55 13,205.45 0.0K
13:55 13,205.90 13,205.90 13,190.60 13,190.60 0.0K
13:56 13,188.60 13,188.60 13,179.00 13,184.40 0.0K
13:57 13,184.85 13,187.40 13,181.50 13,184.50 0.0K
13:58 13,184.20 13,184.60 13,180.30 13,182.15 0.0K
13:59 13,181.25 13,182.05 13,177.65 13,177.65 0.0K
14:00 13,175.80 13,183.40 13,175.80 13,179.80 0.0K
14:01 13,180.65 13,192.85 13,180.65 13,192.45 0.0K
14:02 13,192.15 13,199.80 13,190.75 13,197.25 0.0K
14:03 13,195.80 13,202.25 13,195.70 13,200.25 0.0K
14:04 13,197.95 13,199.30 13,186.65 13,186.65 0.0K
14:05 13,185.75 13,187.10 13,183.70 13,183.70 0.0K
14:06 13,184.20 13,185.55 13,180.80 13,183.35 0.0K
14:07 13,182.95 13,185.05 13,181.65 13,185.05 0.0K
14:08 13,184.90 13,191.75 13,184.55 13,191.75 0.0K
14:09 13,191.70 13,197.30 13,190.95 13,196.40 0.0K
14:10 13,196.30 13,196.50 13,190.00 13,193.20 0.0K
14:11 13,194.00 13,196.15 13,192.80 13,193.60 0.0K
14:12 13,193.25 13,199.20 13,191.75 13,198.95 0.0K
14:13 13,199.05 13,202.40 13,198.80 13,200.10 0.0K
14:14 13,200.00 13,202.30 13,198.50 13,199.50 0.0K
14:15 13,199.20 13,203.80 13,198.50 13,203.80 0.0K
14:16 13,206.85 13,213.35 13,206.85 13,212.40 0.0K
14:17 13,211.75 13,222.95 13,211.75 13,220.20 0.0K
14:18 13,219.95 13,219.95 13,213.65 13,214.80 0.0K
14:19 13,215.00 13,215.40 13,207.05 13,213.15 0.0K
14:20 13,213.15 13,217.55 13,212.60 13,216.25 0.0K
14:21 13,215.10 13,215.50 13,206.05 13,206.95 0.0K
14:22 13,206.90 13,206.90 13,200.95 13,200.95 0.0K
14:23 13,200.35 13,201.00 13,191.95 13,192.55 0.0K
14:24 13,191.55 13,192.20 13,185.60 13,185.60 0.0K
14:25 13,184.60 13,187.90 13,184.15 13,184.60 0.0K
14:26 13,182.50 13,182.60 13,177.90 13,182.60 0.0K
14:27 13,181.25 13,185.50 13,181.25 13,182.50 0.0K
14:28 13,181.70 13,182.05 13,174.65 13,175.40 0.0K
14:29 13,174.20 13,174.20 13,169.90 13,172.75 0.0K
14:30 13,173.55 13,193.00 13,173.55 13,193.00 0.0K
14:31 13,191.65 13,199.00 13,189.05 13,192.15 0.0K
14:32 13,190.95 13,191.30 13,185.95 13,187.50 0.0K
14:33 13,187.25 13,194.05 13,187.25 13,189.00 0.0K
14:34 13,189.30 13,193.90 13,189.30 13,192.30 0.0K
14:35 13,192.85 13,195.15 13,190.25 13,190.25 0.0K
14:36 13,188.55 13,191.85 13,186.55 13,189.80 0.0K
14:37 13,189.50 13,192.05 13,188.15 13,190.80 0.0K
14:38 13,191.45 13,193.45 13,187.90 13,189.20 0.0K
14:39 13,190.35 13,194.85 13,188.65 13,193.40 0.0K
14:40 13,192.75 13,193.80 13,189.05 13,193.80 0.0K
14:41 13,196.15 13,206.45 13,196.15 13,206.45 0.0K
14:42 13,206.45 13,207.35 13,200.30 13,200.30 0.0K
14:43 13,198.80 13,200.45 13,194.65 13,197.90 0.0K
14:44 13,196.65 13,199.20 13,196.40 13,197.70 0.0K
14:45 13,196.90 13,208.05 13,196.90 13,208.05 0.0K
14:46 13,207.70 13,210.80 13,207.70 13,210.15 0.0K
14:47 13,207.50 13,211.15 13,205.95 13,205.95 0.0K
14:48 13,205.85 13,206.40 13,202.50 13,205.75 0.0K
14:49 13,206.55 13,216.70 13,206.55 13,215.70 0.0K
14:50 13,215.80 13,219.70 13,215.80 13,218.95 0.0K
14:51 13,217.80 13,224.00 13,217.30 13,223.80 0.0K
14:52 13,224.20 13,230.85 13,224.20 13,228.30 0.0K
14:53 13,228.70 13,232.90 13,226.70 13,230.65 0.0K
14:54 13,229.65 13,229.65 13,219.85 13,220.85 0.0K
14:55 13,219.80 13,220.20 13,215.35 13,217.65 0.0K
14:56 13,216.10 13,220.15 13,216.10 13,218.40 0.0K
14:57 13,215.65 13,215.65 13,211.10 13,211.10 0.0K
14:58 13,210.85 13,215.30 13,209.75 13,215.30 0.0K
14:59 13,215.15 13,216.15 13,211.05 13,216.15 0.0K
15:00 13,217.15 13,221.25 13,212.05 13,220.60 0.0K
15:01 13,222.50 13,225.60 13,215.65 13,215.65 0.0K
15:02 13,215.70 13,216.90 13,213.75 13,214.20 0.0K
15:03 13,213.25 13,219.05 13,211.45 13,219.05 0.0K
15:04 13,217.15 13,221.15 13,217.15 13,221.15 0.0K
15:05 13,219.90 13,229.60 13,219.90 13,229.60 0.0K
15:06 13,228.70 13,233.85 13,228.70 13,232.60 0.0K
15:07 13,231.85 13,232.05 13,223.65 13,223.75 0.0K
15:08 13,224.15 13,225.50 13,221.85 13,225.50 0.0K
15:09 13,224.40 13,227.40 13,223.65 13,227.40 0.0K
15:10 13,227.60 13,227.60 13,220.55 13,222.85 0.0K
15:11 13,223.70 13,225.00 13,221.90 13,222.50 0.0K
15:12 13,223.40 13,229.25 13,223.25 13,228.95 0.0K
15:13 13,229.60 13,232.80 13,229.40 13,232.80 0.0K
15:14 13,233.55 13,233.55 13,231.35 13,233.15 0.0K
15:15 13,232.40 13,235.15 13,232.20 13,233.45 0.0K
15:16 13,233.90 13,239.15 13,233.75 13,239.15 0.0K
15:17 13,238.50 13,239.60 13,235.35 13,238.80 0.0K
15:18 13,237.05 13,238.90 13,235.30 13,237.05 0.0K
15:19 13,237.95 13,245.65 13,237.35 13,245.25 0.0K
15:20 13,246.60 13,246.60 13,241.05 13,242.20 0.0K
15:21 13,241.50 13,242.65 13,236.90 13,237.80 0.0K
15:22 13,237.55 13,237.55 13,233.20 13,233.75 0.0K
15:23 13,233.50 13,237.80 13,233.10 13,237.00 0.0K
15:24 13,238.05 13,242.80 13,237.10 13,241.95 0.0K
15:25 13,242.70 13,245.30 13,242.65 13,244.00 0.0K
15:26 13,246.35 13,256.15 13,246.35 13,255.65 0.0K
15:27 13,255.10 13,255.10 13,248.30 13,250.15 0.0K
15:28 13,249.85 13,250.90 13,246.15 13,247.40 0.0K
15:29 13,245.90 13,250.15 13,241.05 13,241.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available