Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 13,553.45 13,553.45 13,553.45 13,553.45 0.0K
09:15 13,545.35 13,598.80 13,545.35 13,597.65 0.0K
09:16 13,591.25 13,622.05 13,585.75 13,613.45 0.0K
09:17 13,615.45 13,624.60 13,610.50 13,614.50 0.0K
09:18 13,617.20 13,620.25 13,610.80 13,614.00 0.0K
09:19 13,613.80 13,621.35 13,611.25 13,618.05 0.0K
09:20 13,621.30 13,632.75 13,620.50 13,625.90 0.0K
09:21 13,627.05 13,632.40 13,620.60 13,624.35 0.0K
09:22 13,624.50 13,632.20 13,624.40 13,632.20 0.0K
09:23 13,630.60 13,633.65 13,617.15 13,622.65 0.0K
09:24 13,623.10 13,625.00 13,616.35 13,625.00 0.0K
09:25 13,624.70 13,624.80 13,609.80 13,609.80 0.0K
09:26 13,612.65 13,613.60 13,604.35 13,605.00 0.0K
09:27 13,605.85 13,609.90 13,600.40 13,600.40 0.0K
09:28 13,597.20 13,599.60 13,590.20 13,596.90 0.0K
09:29 13,597.20 13,610.45 13,594.45 13,610.45 0.0K
09:30 13,612.60 13,623.05 13,606.20 13,614.50 0.0K
09:31 13,610.25 13,631.90 13,609.20 13,630.20 0.0K
09:32 13,630.55 13,630.55 13,618.20 13,629.45 0.0K
09:33 13,632.90 13,641.40 13,631.00 13,638.55 0.0K
09:34 13,636.65 13,646.55 13,632.85 13,646.55 0.0K
09:35 13,648.50 13,658.05 13,648.50 13,650.60 0.0K
09:36 13,649.70 13,650.30 13,638.60 13,638.60 0.0K
09:37 13,637.10 13,638.40 13,615.95 13,615.95 0.0K
09:38 13,611.60 13,611.60 13,599.00 13,601.00 0.0K
09:39 13,600.00 13,600.65 13,597.10 13,600.35 0.0K
09:40 13,599.15 13,619.30 13,599.15 13,618.50 0.0K
09:41 13,616.95 13,616.95 13,597.75 13,597.75 0.0K
09:42 13,594.85 13,594.85 13,587.60 13,591.90 0.0K
09:43 13,591.80 13,593.60 13,581.50 13,581.50 0.0K
09:44 13,578.20 13,587.45 13,577.80 13,587.40 0.0K
09:45 13,587.20 13,605.45 13,587.20 13,603.00 0.0K
09:46 13,603.25 13,605.90 13,596.70 13,602.95 0.0K
09:47 13,601.60 13,607.70 13,595.05 13,605.05 0.0K
09:48 13,606.00 13,606.00 13,600.05 13,600.50 0.0K
09:49 13,600.95 13,600.95 13,594.50 13,598.60 0.0K
09:50 13,599.90 13,612.85 13,599.90 13,612.85 0.0K
09:51 13,614.30 13,617.80 13,608.50 13,617.40 0.0K
09:52 13,621.60 13,626.90 13,617.75 13,626.70 0.0K
09:53 13,628.75 13,635.70 13,627.70 13,634.10 0.0K
09:54 13,633.25 13,638.45 13,633.05 13,638.45 0.0K
09:55 13,638.85 13,638.85 13,625.25 13,626.50 0.0K
09:56 13,626.30 13,630.70 13,626.15 13,627.25 0.0K
09:57 13,627.75 13,630.50 13,626.40 13,626.40 0.0K
09:58 13,626.30 13,630.70 13,623.85 13,627.70 0.0K
09:59 13,628.05 13,643.40 13,628.05 13,634.90 0.0K
10:00 13,636.30 13,640.70 13,635.65 13,638.85 0.0K
10:01 13,640.15 13,642.25 13,638.65 13,640.65 0.0K
10:02 13,641.50 13,648.20 13,641.35 13,644.35 0.0K
10:03 13,645.40 13,645.40 13,635.70 13,638.45 0.0K
10:04 13,638.20 13,638.20 13,634.95 13,638.10 0.0K
10:05 13,638.15 13,640.95 13,632.85 13,634.15 0.0K
10:06 13,634.65 13,636.70 13,633.90 13,635.50 0.0K
10:07 13,635.40 13,635.40 13,628.45 13,628.60 0.0K
10:08 13,628.70 13,630.55 13,620.70 13,620.85 0.0K
10:09 13,621.25 13,622.90 13,620.00 13,620.85 0.0K
10:10 13,621.05 13,621.40 13,615.15 13,615.15 0.0K
10:11 13,614.65 13,615.15 13,605.90 13,608.40 0.0K
10:12 13,609.70 13,610.30 13,608.25 13,609.30 0.0K
10:13 13,609.10 13,609.25 13,601.05 13,601.40 0.0K
10:14 13,601.10 13,605.15 13,599.75 13,604.45 0.0K
10:15 13,604.45 13,619.25 13,604.45 13,619.15 0.0K
10:16 13,619.75 13,621.75 13,619.00 13,621.50 0.0K
10:17 13,622.00 13,627.35 13,622.00 13,623.15 0.0K
10:18 13,623.40 13,624.40 13,621.55 13,622.85 0.0K
10:19 13,622.80 13,623.15 13,617.35 13,620.30 0.0K
10:20 13,623.35 13,631.90 13,623.35 13,631.90 0.0K
10:21 13,631.25 13,633.15 13,627.25 13,631.30 0.0K
10:22 13,631.75 13,633.90 13,630.10 13,631.25 0.0K
10:23 13,632.25 13,634.85 13,631.00 13,634.60 0.0K
10:24 13,634.10 13,642.45 13,634.10 13,642.00 0.0K
10:25 13,641.70 13,643.35 13,638.90 13,643.35 0.0K
10:26 13,643.00 13,643.00 13,639.95 13,640.55 0.0K
10:27 13,640.55 13,640.55 13,629.70 13,629.70 0.0K
10:28 13,627.65 13,629.05 13,623.15 13,624.00 0.0K
10:29 13,623.70 13,625.50 13,620.70 13,622.05 0.0K
10:30 13,621.95 13,628.20 13,621.95 13,623.60 0.0K
10:31 13,624.65 13,631.65 13,624.60 13,630.15 0.0K
10:32 13,630.80 13,632.75 13,629.45 13,630.20 0.0K
10:33 13,629.95 13,629.95 13,618.70 13,623.00 0.0K
10:34 13,621.60 13,621.60 13,608.00 13,608.85 0.0K
10:35 13,607.70 13,614.05 13,604.30 13,614.00 0.0K
10:36 13,612.50 13,613.05 13,605.05 13,606.70 0.0K
10:37 13,606.40 13,608.80 13,603.15 13,608.10 0.0K
10:38 13,609.45 13,610.95 13,607.05 13,607.30 0.0K
10:39 13,606.90 13,607.85 13,603.10 13,605.40 0.0K
10:40 13,604.20 13,605.70 13,603.20 13,604.45 0.0K
10:41 13,604.65 13,610.25 13,603.20 13,610.25 0.0K
10:42 13,609.45 13,609.45 13,604.75 13,605.15 0.0K
10:43 13,605.85 13,617.55 13,605.00 13,616.55 0.0K
10:44 13,615.00 13,621.35 13,615.00 13,620.85 0.0K
10:45 13,621.80 13,621.80 13,617.00 13,617.10 0.0K
10:46 13,615.90 13,617.20 13,608.75 13,609.10 0.0K
10:47 13,608.30 13,612.00 13,606.25 13,612.00 0.0K
10:48 13,609.45 13,610.40 13,606.25 13,610.40 0.0K
10:49 13,611.00 13,617.65 13,611.00 13,616.35 0.0K
10:50 13,616.35 13,617.50 13,614.25 13,616.15 0.0K
10:51 13,616.55 13,618.50 13,612.65 13,612.65 0.0K
10:52 13,612.55 13,612.80 13,608.45 13,609.70 0.0K
10:53 13,610.15 13,615.00 13,610.15 13,612.80 0.0K
10:54 13,612.00 13,618.85 13,612.00 13,618.60 0.0K
10:55 13,619.25 13,619.25 13,612.15 13,616.00 0.0K
10:56 13,616.75 13,625.40 13,616.65 13,624.05 0.0K
10:57 13,624.45 13,626.90 13,621.55 13,621.55 0.0K
10:58 13,622.50 13,625.35 13,615.20 13,615.20 0.0K
10:59 13,614.80 13,618.35 13,613.55 13,616.55 0.0K
11:00 13,616.80 13,630.40 13,616.80 13,628.30 0.0K
11:01 13,627.55 13,635.30 13,627.55 13,633.10 0.0K
11:02 13,632.80 13,634.60 13,631.10 13,632.15 0.0K
11:03 13,633.40 13,633.40 13,627.20 13,628.65 0.0K
11:04 13,628.90 13,629.60 13,621.70 13,623.15 0.0K
11:05 13,623.70 13,636.40 13,623.00 13,636.40 0.0K
11:06 13,636.50 13,640.20 13,634.95 13,635.55 0.0K
11:07 13,634.15 13,636.60 13,631.25 13,636.50 0.0K
11:08 13,637.40 13,638.90 13,635.65 13,635.90 0.0K
11:09 13,635.45 13,639.90 13,635.20 13,637.50 0.0K
11:10 13,638.30 13,643.20 13,638.30 13,641.05 0.0K
11:11 13,641.20 13,641.55 13,639.75 13,641.15 0.0K
11:12 13,641.45 13,642.35 13,639.95 13,640.40 0.0K
11:13 13,638.90 13,641.30 13,638.90 13,641.30 0.0K
11:14 13,641.20 13,641.25 13,636.80 13,637.90 0.0K
11:15 13,636.85 13,638.40 13,636.70 13,637.75 0.0K
11:16 13,637.55 13,643.20 13,637.55 13,642.30 0.0K
11:17 13,642.70 13,645.40 13,641.25 13,645.20 0.0K
11:18 13,645.50 13,647.75 13,642.75 13,646.65 0.0K
11:19 13,645.95 13,650.40 13,645.75 13,650.40 0.0K
11:20 13,650.50 13,654.55 13,648.60 13,648.60 0.0K
11:21 13,648.70 13,654.15 13,648.45 13,654.15 0.0K
11:22 13,653.95 13,654.95 13,653.75 13,653.75 0.0K
11:23 13,652.85 13,652.85 13,650.60 13,651.65 0.0K
11:24 13,651.10 13,653.60 13,649.55 13,652.75 0.0K
11:25 13,652.95 13,664.40 13,652.05 13,660.85 0.0K
11:26 13,661.05 13,666.10 13,660.60 13,665.95 0.0K
11:27 13,665.80 13,665.80 13,653.05 13,653.65 0.0K
11:28 13,654.00 13,654.00 13,643.65 13,644.10 0.0K
11:29 13,644.30 13,647.80 13,643.85 13,647.25 0.0K
11:30 13,647.85 13,651.90 13,647.85 13,651.10 0.0K
11:31 13,650.45 13,653.35 13,649.20 13,652.90 0.0K
11:32 13,653.95 13,655.90 13,651.15 13,651.15 0.0K
11:33 13,650.85 13,651.70 13,646.80 13,648.15 0.0K
11:34 13,648.15 13,649.05 13,645.25 13,646.00 0.0K
11:35 13,645.85 13,648.95 13,645.85 13,648.75 0.0K
11:36 13,649.10 13,650.05 13,647.90 13,648.60 0.0K
11:37 13,649.55 13,650.25 13,646.25 13,646.40 0.0K
11:38 13,647.05 13,647.05 13,639.35 13,639.35 0.0K
11:39 13,638.05 13,638.20 13,631.85 13,635.05 0.0K
11:40 13,636.55 13,638.10 13,633.20 13,633.25 0.0K
11:41 13,633.05 13,633.75 13,630.80 13,632.85 0.0K
11:42 13,631.90 13,632.75 13,629.00 13,629.00 0.0K
11:43 13,629.15 13,634.50 13,629.15 13,633.85 0.0K
11:44 13,633.85 13,637.25 13,633.85 13,637.25 0.0K
11:45 13,637.90 13,638.90 13,633.35 13,638.05 0.0K
11:46 13,638.85 13,641.10 13,637.85 13,638.75 0.0K
11:47 13,639.75 13,639.75 13,630.85 13,633.70 0.0K
11:48 13,635.05 13,638.25 13,634.05 13,636.00 0.0K
11:49 13,636.65 13,637.45 13,634.95 13,636.40 0.0K
11:50 13,636.50 13,636.50 13,631.65 13,632.45 0.0K
11:51 13,631.60 13,631.95 13,622.65 13,622.65 0.0K
11:52 13,623.30 13,626.85 13,623.30 13,625.60 0.0K
11:53 13,625.35 13,625.35 13,619.25 13,619.45 0.0K
11:54 13,619.05 13,622.05 13,617.45 13,622.05 0.0K
11:55 13,624.05 13,626.45 13,623.10 13,625.35 0.0K
11:56 13,624.15 13,624.15 13,619.20 13,620.45 0.0K
11:57 13,620.10 13,621.30 13,614.40 13,615.80 0.0K
11:58 13,615.40 13,619.90 13,615.40 13,619.90 0.0K
11:59 13,620.00 13,620.20 13,617.25 13,618.40 0.0K
12:00 13,618.90 13,620.30 13,616.15 13,618.05 0.0K
12:01 13,618.30 13,621.50 13,617.15 13,617.15 0.0K
12:02 13,616.25 13,616.90 13,614.25 13,614.50 0.0K
12:03 13,614.20 13,617.55 13,613.00 13,617.00 0.0K
12:04 13,618.75 13,620.75 13,617.90 13,617.90 0.0K
12:05 13,619.15 13,626.70 13,619.15 13,625.65 0.0K
12:06 13,626.25 13,627.55 13,625.65 13,626.30 0.0K
12:07 13,625.90 13,627.65 13,624.35 13,624.50 0.0K
12:08 13,625.25 13,626.95 13,624.10 13,624.60 0.0K
12:09 13,623.60 13,625.30 13,620.30 13,621.40 0.0K
12:10 13,621.20 13,622.95 13,620.20 13,622.15 0.0K
12:11 13,622.10 13,624.05 13,621.60 13,623.35 0.0K
12:12 13,623.25 13,623.25 13,621.00 13,621.35 0.0K
12:13 13,621.85 13,622.65 13,619.75 13,621.00 0.0K
12:14 13,621.75 13,627.45 13,621.50 13,627.45 0.0K
12:15 13,629.40 13,629.50 13,625.35 13,625.35 0.0K
12:16 13,625.65 13,626.40 13,623.45 13,624.65 0.0K
12:17 13,624.55 13,625.20 13,619.45 13,620.05 0.0K
12:18 13,620.70 13,622.95 13,616.20 13,616.35 0.0K
12:19 13,616.35 13,619.05 13,616.20 13,617.00 0.0K
12:20 13,616.00 13,617.35 13,613.50 13,616.60 0.0K
12:21 13,616.75 13,619.85 13,616.20 13,617.75 0.0K
12:22 13,617.00 13,620.10 13,615.15 13,615.55 0.0K
12:23 13,615.15 13,617.50 13,613.60 13,613.60 0.0K
12:24 13,612.65 13,614.45 13,610.85 13,611.15 0.0K
12:25 13,611.15 13,612.40 13,609.65 13,609.65 0.0K
12:26 13,609.85 13,611.05 13,607.10 13,608.15 0.0K
12:27 13,607.70 13,607.80 13,605.35 13,606.35 0.0K
12:28 13,607.65 13,607.65 13,604.45 13,604.45 0.0K
12:29 13,604.30 13,611.95 13,604.30 13,611.95 0.0K
12:30 13,612.45 13,646.15 13,612.45 13,643.35 0.0K
12:31 13,644.00 13,659.00 13,644.00 13,657.90 0.0K
12:32 13,658.55 13,669.00 13,658.50 13,668.35 0.0K
12:33 13,669.60 13,676.55 13,669.60 13,673.70 0.0K
12:34 13,674.40 13,689.90 13,674.40 13,689.90 0.0K
12:35 13,689.20 13,695.85 13,688.95 13,695.85 0.0K
12:36 13,695.50 13,695.50 13,684.60 13,684.90 0.0K
12:37 13,685.40 13,693.00 13,684.50 13,689.50 0.0K
12:38 13,689.70 13,694.20 13,688.40 13,688.55 0.0K
12:39 13,687.40 13,687.40 13,677.60 13,679.15 0.0K
12:40 13,680.00 13,680.95 13,677.80 13,679.00 0.0K
12:41 13,678.00 13,678.15 13,671.50 13,673.70 0.0K
12:42 13,676.05 13,676.15 13,668.50 13,670.55 0.0K
12:43 13,670.80 13,674.05 13,670.65 13,672.70 0.0K
12:44 13,672.95 13,677.85 13,672.95 13,675.75 0.0K
12:45 13,676.20 13,680.25 13,675.00 13,675.00 0.0K
12:46 13,674.15 13,675.35 13,670.30 13,671.60 0.0K
12:47 13,670.25 13,672.80 13,668.70 13,670.30 0.0K
12:48 13,670.10 13,670.95 13,662.45 13,662.45 0.0K
12:49 13,662.75 13,665.85 13,660.90 13,660.90 0.0K
12:50 13,662.65 13,665.10 13,658.45 13,665.10 0.0K
12:51 13,664.40 13,666.05 13,661.25 13,661.70 0.0K
12:52 13,661.35 13,664.10 13,660.50 13,664.10 0.0K
12:53 13,663.10 13,668.45 13,662.95 13,668.45 0.0K
12:54 13,669.55 13,669.55 13,663.60 13,663.60 0.0K
12:55 13,665.00 13,672.80 13,664.60 13,672.80 0.0K
12:56 13,674.20 13,675.50 13,672.25 13,674.25 0.0K
12:57 13,673.65 13,677.45 13,671.15 13,673.90 0.0K
12:58 13,674.65 13,682.25 13,672.85 13,679.20 0.0K
12:59 13,680.15 13,689.50 13,680.15 13,685.50 0.0K
13:00 13,685.70 13,685.70 13,678.15 13,678.15 0.0K
13:01 13,676.50 13,677.95 13,669.15 13,671.35 0.0K
13:02 13,671.95 13,673.30 13,669.75 13,670.15 0.0K
13:03 13,671.30 13,671.30 13,658.85 13,658.85 0.0K
13:04 13,657.85 13,662.85 13,657.85 13,658.90 0.0K
13:05 13,658.15 13,661.85 13,657.15 13,657.50 0.0K
13:06 13,658.20 13,660.65 13,652.20 13,653.05 0.0K
13:07 13,653.80 13,664.55 13,653.80 13,664.55 0.0K
13:08 13,664.45 13,674.45 13,664.45 13,674.25 0.0K
13:09 13,673.50 13,673.85 13,666.65 13,666.65 0.0K
13:10 13,667.25 13,667.25 13,662.80 13,666.00 0.0K
13:11 13,667.30 13,667.30 13,663.00 13,666.50 0.0K
13:12 13,665.15 13,666.35 13,661.30 13,661.30 0.0K
13:13 13,662.35 13,662.35 13,659.55 13,660.00 0.0K
13:14 13,660.00 13,661.10 13,656.00 13,656.30 0.0K
13:15 13,656.95 13,662.65 13,656.95 13,661.55 0.0K
13:16 13,662.15 13,666.10 13,662.15 13,664.00 0.0K
13:17 13,664.90 13,672.45 13,663.95 13,669.55 0.0K
13:18 13,670.55 13,671.25 13,667.55 13,669.00 0.0K
13:19 13,668.00 13,670.40 13,666.05 13,668.65 0.0K
13:20 13,667.20 13,670.45 13,667.20 13,669.35 0.0K
13:21 13,669.75 13,674.55 13,669.75 13,674.55 0.0K
13:22 13,675.70 13,678.45 13,675.35 13,676.75 0.0K
13:23 13,676.30 13,679.20 13,674.00 13,675.05 0.0K
13:24 13,674.85 13,679.20 13,672.80 13,679.05 0.0K
13:25 13,679.65 13,681.25 13,677.00 13,678.25 0.0K
13:26 13,679.25 13,680.35 13,672.80 13,674.70 0.0K
13:27 13,674.35 13,674.70 13,669.35 13,671.60 0.0K
13:28 13,670.35 13,676.45 13,670.35 13,674.55 0.0K
13:29 13,673.70 13,674.15 13,665.40 13,665.45 0.0K
13:30 13,665.95 13,667.60 13,663.50 13,665.35 0.0K
13:31 13,664.75 13,669.30 13,661.30 13,669.30 0.0K
13:32 13,668.60 13,669.70 13,667.00 13,667.70 0.0K
13:33 13,668.20 13,672.40 13,668.20 13,670.30 0.0K
13:34 13,671.30 13,671.30 13,664.05 13,667.75 0.0K
13:35 13,669.65 13,670.65 13,664.95 13,665.25 0.0K
13:36 13,666.65 13,667.95 13,660.35 13,662.80 0.0K
13:37 13,661.90 13,663.15 13,660.20 13,663.15 0.0K
13:38 13,663.25 13,667.20 13,661.65 13,661.85 0.0K
13:39 13,664.15 13,666.80 13,663.60 13,666.00 0.0K
13:40 13,666.40 13,669.30 13,666.20 13,667.25 0.0K
13:41 13,668.70 13,669.40 13,660.30 13,661.35 0.0K
13:42 13,661.55 13,665.20 13,660.35 13,665.20 0.0K
13:43 13,665.60 13,667.75 13,662.65 13,667.65 0.0K
13:44 13,667.60 13,668.10 13,659.25 13,659.25 0.0K
13:45 13,658.35 13,664.80 13,658.25 13,664.75 0.0K
13:46 13,665.35 13,665.60 13,663.20 13,664.35 0.0K
13:47 13,664.60 13,666.70 13,658.15 13,658.15 0.0K
13:48 13,657.90 13,659.50 13,657.65 13,659.30 0.0K
13:49 13,659.10 13,659.50 13,657.25 13,657.70 0.0K
13:50 13,656.70 13,656.95 13,654.35 13,655.55 0.0K
13:51 13,652.60 13,655.65 13,652.60 13,654.55 0.0K
13:52 13,654.85 13,658.00 13,654.45 13,655.90 0.0K
13:53 13,655.45 13,656.80 13,654.25 13,655.90 0.0K
13:54 13,655.80 13,657.90 13,655.35 13,656.50 0.0K
13:55 13,659.25 13,660.45 13,658.25 13,658.55 0.0K
13:56 13,658.35 13,659.85 13,654.35 13,656.05 0.0K
13:57 13,655.95 13,659.90 13,655.55 13,659.90 0.0K
13:58 13,660.55 13,661.65 13,658.30 13,658.35 0.0K
13:59 13,659.55 13,663.85 13,659.55 13,663.85 0.0K
14:00 13,664.90 13,667.75 13,664.60 13,667.75 0.0K
14:01 13,667.20 13,667.85 13,665.90 13,667.65 0.0K
14:02 13,667.80 13,667.85 13,662.90 13,664.20 0.0K
14:03 13,664.15 13,665.75 13,662.05 13,664.00 0.0K
14:04 13,664.85 13,667.45 13,664.35 13,666.95 0.0K
14:05 13,666.80 13,668.55 13,665.45 13,665.50 0.0K
14:06 13,664.95 13,666.05 13,661.10 13,662.30 0.0K
14:07 13,661.20 13,666.15 13,661.15 13,663.15 0.0K
14:08 13,663.55 13,664.85 13,661.10 13,664.85 0.0K
14:09 13,663.60 13,666.35 13,662.55 13,663.60 0.0K
14:10 13,662.45 13,664.50 13,661.70 13,661.70 0.0K
14:11 13,662.15 13,668.95 13,662.15 13,668.60 0.0K
14:12 13,668.70 13,669.50 13,667.10 13,669.00 0.0K
14:13 13,669.30 13,672.80 13,667.85 13,672.50 0.0K
14:14 13,672.75 13,677.90 13,669.90 13,677.60 0.0K
14:15 13,678.50 13,690.55 13,678.50 13,689.40 0.0K
14:16 13,689.40 13,693.85 13,688.15 13,691.25 0.0K
14:17 13,690.35 13,692.65 13,686.75 13,688.30 0.0K
14:18 13,686.90 13,687.90 13,683.80 13,687.70 0.0K
14:19 13,687.95 13,690.40 13,686.90 13,690.40 0.0K
14:20 13,689.70 13,690.20 13,687.10 13,687.10 0.0K
14:21 13,688.30 13,689.60 13,687.25 13,689.25 0.0K
14:22 13,689.30 13,689.30 13,684.60 13,686.10 0.0K
14:23 13,686.65 13,691.05 13,686.10 13,690.05 0.0K
14:24 13,689.65 13,693.10 13,689.55 13,691.90 0.0K
14:25 13,692.55 13,697.30 13,691.55 13,697.10 0.0K
14:26 13,697.10 13,699.30 13,696.05 13,697.20 0.0K
14:27 13,697.20 13,698.25 13,694.00 13,694.00 0.0K
14:28 13,694.30 13,695.75 13,692.50 13,694.95 0.0K
14:29 13,695.70 13,696.35 13,694.25 13,694.70 0.0K
14:30 13,693.95 13,696.85 13,693.10 13,695.65 0.0K
14:31 13,695.10 13,697.65 13,693.90 13,694.55 0.0K
14:32 13,694.05 13,694.05 13,688.95 13,690.25 0.0K
14:33 13,690.30 13,693.30 13,688.05 13,692.65 0.0K
14:34 13,691.25 13,691.25 13,689.15 13,690.50 0.0K
14:35 13,689.85 13,691.20 13,687.85 13,690.90 0.0K
14:36 13,691.45 13,698.50 13,690.25 13,692.35 0.0K
14:37 13,692.45 13,692.95 13,685.30 13,687.85 0.0K
14:38 13,687.75 13,691.80 13,687.65 13,691.60 0.0K
14:39 13,690.05 13,690.80 13,683.10 13,683.10 0.0K
14:40 13,684.20 13,684.20 13,678.75 13,678.75 0.0K
14:41 13,676.90 13,688.75 13,676.90 13,688.75 0.0K
14:42 13,687.85 13,688.00 13,684.20 13,686.75 0.0K
14:43 13,686.05 13,688.80 13,685.75 13,685.75 0.0K
14:44 13,685.80 13,686.45 13,678.15 13,678.15 0.0K
14:45 13,676.30 13,685.20 13,675.75 13,683.85 0.0K
14:46 13,683.80 13,686.70 13,682.45 13,686.10 0.0K
14:47 13,685.60 13,686.25 13,683.55 13,684.15 0.0K
14:48 13,684.85 13,691.60 13,684.70 13,690.15 0.0K
14:49 13,691.30 13,694.80 13,691.10 13,693.35 0.0K
14:50 13,689.40 13,689.65 13,686.30 13,689.45 0.0K
14:51 13,689.00 13,697.05 13,688.90 13,697.05 0.0K
14:52 13,697.05 13,697.05 13,694.50 13,697.05 0.0K
14:53 13,696.25 13,698.15 13,694.55 13,697.00 0.0K
14:54 13,697.10 13,704.75 13,696.80 13,704.75 0.0K
14:55 13,703.70 13,704.55 13,702.05 13,702.80 0.0K
14:56 13,704.15 13,706.80 13,702.85 13,703.40 0.0K
14:57 13,704.25 13,711.55 13,701.15 13,711.55 0.0K
14:58 13,710.90 13,713.10 13,709.95 13,711.65 0.0K
14:59 13,711.80 13,716.10 13,711.80 13,716.10 0.0K
15:00 13,715.45 13,721.65 13,713.25 13,714.65 0.0K
15:01 13,714.05 13,719.60 13,714.05 13,718.10 0.0K
15:02 13,718.10 13,719.50 13,716.10 13,718.30 0.0K
15:03 13,718.75 13,718.75 13,712.90 13,713.55 0.0K
15:04 13,713.50 13,715.95 13,712.35 13,713.00 0.0K
15:05 13,711.75 13,712.00 13,709.55 13,710.75 0.0K
15:06 13,710.00 13,710.10 13,707.25 13,708.55 0.0K
15:07 13,709.85 13,711.15 13,706.00 13,706.95 0.0K
15:08 13,708.35 13,710.20 13,706.95 13,708.55 0.0K
15:09 13,708.90 13,714.00 13,708.25 13,714.00 0.0K
15:10 13,711.95 13,714.35 13,709.55 13,709.70 0.0K
15:11 13,708.25 13,710.50 13,706.60 13,710.50 0.0K
15:12 13,709.70 13,709.85 13,708.05 13,709.50 0.0K
15:13 13,709.35 13,710.25 13,708.35 13,709.60 0.0K
15:14 13,709.15 13,710.60 13,708.45 13,710.60 0.0K
15:15 13,709.55 13,712.20 13,708.85 13,712.20 0.0K
15:16 13,710.85 13,712.55 13,708.95 13,712.55 0.0K
15:17 13,711.65 13,714.00 13,711.30 13,714.00 0.0K
15:18 13,714.50 13,715.55 13,712.25 13,712.45 0.0K
15:19 13,712.55 13,715.45 13,712.05 13,713.95 0.0K
15:20 13,715.75 13,715.75 13,709.35 13,709.35 0.0K
15:21 13,709.60 13,711.80 13,709.00 13,711.30 0.0K
15:22 13,710.80 13,713.60 13,710.80 13,713.60 0.0K
15:23 13,713.25 13,714.00 13,710.80 13,712.85 0.0K
15:24 13,713.40 13,713.65 13,710.90 13,712.75 0.0K
15:25 13,712.00 13,712.70 13,708.05 13,708.85 0.0K
15:26 13,708.70 13,710.45 13,705.20 13,705.20 0.0K
15:27 13,705.95 13,706.75 13,704.75 13,705.90 0.0K
15:28 13,706.10 13,706.10 13,703.10 13,704.60 0.0K
15:29 13,703.65 13,709.70 13,700.20 13,709.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available