Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,962.80 13,962.80 13,962.80 13,962.80 0.0K
09:15 13,964.30 13,964.30 13,940.85 13,960.45 0.0K
09:16 13,958.50 13,992.45 13,958.50 13,992.45 0.0K
09:17 13,992.75 13,992.75 13,987.75 13,991.05 0.0K
09:18 13,991.00 13,997.10 13,988.70 13,996.30 0.0K
09:19 13,998.30 13,998.30 13,984.05 13,984.05 0.0K
09:20 13,985.60 13,985.60 13,970.90 13,970.90 0.0K
09:21 13,970.20 13,976.45 13,965.35 13,976.45 0.0K
09:22 13,980.90 13,995.55 13,980.90 13,994.05 0.0K
09:23 13,996.10 13,996.10 13,987.05 13,988.00 0.0K
09:24 13,986.10 13,989.65 13,985.20 13,987.85 0.0K
09:25 13,988.40 13,989.70 13,966.55 13,967.75 0.0K
09:26 13,967.20 13,969.70 13,960.05 13,962.70 0.0K
09:27 13,963.60 13,973.60 13,963.35 13,963.80 0.0K
09:28 13,962.50 13,966.15 13,961.15 13,964.90 0.0K
09:29 13,965.25 13,970.90 13,957.50 13,970.90 0.0K
09:30 13,970.50 13,984.10 13,970.50 13,984.10 0.0K
09:31 13,984.25 13,997.25 13,984.25 13,995.75 0.0K
09:32 13,995.45 13,995.45 13,985.80 13,985.80 0.0K
09:33 13,984.10 13,985.05 13,978.95 13,981.50 0.0K
09:34 13,982.05 13,985.00 13,978.25 13,982.85 0.0K
09:35 13,985.60 13,986.20 13,972.35 13,972.35 0.0K
09:36 13,970.60 13,970.60 13,954.15 13,961.15 0.0K
09:37 13,963.20 13,966.95 13,951.90 13,951.90 0.0K
09:38 13,950.75 13,950.75 13,925.05 13,925.05 0.0K
09:39 13,925.70 13,932.60 13,916.30 13,917.45 0.0K
09:40 13,916.20 13,917.05 13,906.75 13,917.05 0.0K
09:41 13,920.80 13,930.60 13,916.45 13,930.60 0.0K
09:42 13,931.35 13,939.50 13,930.60 13,939.05 0.0K
09:43 13,940.35 13,953.80 13,940.35 13,952.85 0.0K
09:44 13,953.00 13,957.45 13,946.85 13,949.15 0.0K
09:45 13,949.45 13,949.80 13,936.65 13,949.80 0.0K
09:46 13,949.10 13,951.60 13,945.95 13,951.40 0.0K
09:47 13,950.50 13,963.65 13,950.50 13,960.70 0.0K
09:48 13,961.05 13,961.05 13,947.20 13,953.35 0.0K
09:49 13,954.90 13,962.90 13,954.85 13,960.45 0.0K
09:50 13,960.90 13,960.90 13,958.20 13,959.75 0.0K
09:51 13,959.85 13,959.85 13,955.30 13,955.30 0.0K
09:52 13,953.35 13,953.55 13,948.85 13,950.55 0.0K
09:53 13,950.90 13,953.75 13,950.90 13,951.45 0.0K
09:54 13,950.85 13,954.75 13,948.80 13,954.75 0.0K
09:55 13,955.40 13,955.65 13,947.45 13,948.10 0.0K
09:56 13,947.15 13,948.05 13,941.00 13,941.90 0.0K
09:57 13,942.65 13,946.50 13,940.90 13,946.50 0.0K
09:58 13,945.60 13,947.80 13,943.80 13,946.65 0.0K
09:59 13,947.90 13,952.85 13,947.90 13,952.85 0.0K
10:00 13,953.40 13,958.65 13,949.35 13,950.75 0.0K
10:01 13,951.50 13,957.15 13,950.95 13,957.00 0.0K
10:02 13,958.15 13,968.25 13,957.90 13,968.25 0.0K
10:03 13,971.20 13,980.90 13,970.75 13,980.90 0.0K
10:04 13,983.45 13,986.55 13,983.45 13,985.80 0.0K
10:05 13,985.00 13,989.60 13,985.00 13,989.10 0.0K
10:06 13,990.20 13,998.10 13,990.00 13,997.95 0.0K
10:07 13,997.50 13,999.25 13,994.85 13,997.50 0.0K
10:08 13,996.95 14,000.55 13,996.35 14,000.55 0.0K
10:09 14,000.55 14,007.10 14,000.55 14,007.10 0.0K
10:10 14,006.95 14,007.05 14,002.55 14,002.55 0.0K
10:11 14,001.05 14,001.45 13,997.55 13,999.05 0.0K
10:12 13,999.55 14,002.00 13,995.55 13,995.55 0.0K
10:13 13,995.80 13,997.05 13,994.60 13,997.05 0.0K
10:14 13,997.20 14,001.70 13,996.30 14,001.10 0.0K
10:15 14,001.30 14,004.70 14,001.30 14,003.25 0.0K
10:16 14,002.50 14,005.45 14,002.50 14,005.30 0.0K
10:17 14,006.20 14,010.15 14,006.20 14,006.45 0.0K
10:18 14,006.40 14,006.40 14,001.00 14,002.10 0.0K
10:19 14,000.90 14,002.25 13,995.30 13,995.80 0.0K
10:20 13,996.75 13,997.05 13,994.60 13,997.05 0.0K
10:21 13,998.90 14,007.20 13,997.90 14,007.20 0.0K
10:22 14,007.00 14,011.10 14,007.00 14,010.80 0.0K
10:23 14,010.15 14,011.60 14,009.85 14,010.90 0.0K
10:24 14,010.05 14,010.40 14,006.40 14,008.00 0.0K
10:25 14,008.10 14,012.20 14,003.00 14,003.00 0.0K
10:26 14,002.25 14,003.75 13,996.30 13,997.10 0.0K
10:27 13,996.60 13,997.75 13,985.60 13,988.30 0.0K
10:28 13,987.85 13,989.35 13,986.40 13,986.90 0.0K
10:29 13,987.50 13,992.40 13,987.50 13,990.70 0.0K
10:30 13,991.05 13,991.75 13,984.50 13,984.50 0.0K
10:31 13,984.90 13,996.05 13,984.90 13,996.05 0.0K
10:32 13,994.50 13,999.75 13,994.25 13,999.75 0.0K
10:33 13,998.75 14,004.45 13,998.05 14,004.45 0.0K
10:34 14,004.60 14,004.60 13,999.60 13,999.60 0.0K
10:35 13,999.40 13,999.55 13,993.80 13,995.80 0.0K
10:36 13,995.45 14,000.05 13,995.45 13,999.70 0.0K
10:37 14,001.65 14,001.65 13,999.10 13,999.65 0.0K
10:38 14,001.60 14,002.85 13,997.10 13,997.90 0.0K
10:39 13,997.45 13,997.45 13,991.25 13,991.25 0.0K
10:40 13,991.40 13,993.85 13,990.50 13,993.80 0.0K
10:41 13,992.65 13,994.35 13,990.00 13,991.60 0.0K
10:42 13,991.00 13,993.05 13,990.30 13,992.05 0.0K
10:43 13,992.85 13,992.85 13,987.65 13,989.75 0.0K
10:44 13,990.10 13,993.25 13,988.20 13,988.20 0.0K
10:45 13,987.85 13,987.85 13,982.65 13,983.20 0.0K
10:46 13,982.55 13,986.45 13,982.50 13,985.75 0.0K
10:47 13,986.30 13,986.30 13,980.40 13,983.25 0.0K
10:48 13,982.95 13,984.90 13,981.95 13,984.90 0.0K
10:49 13,985.60 13,988.90 13,984.25 13,988.90 0.0K
10:50 13,989.20 13,992.45 13,988.10 13,992.05 0.0K
10:51 13,990.90 13,992.50 13,989.75 13,992.50 0.0K
10:52 13,992.90 13,994.65 13,988.40 13,990.15 0.0K
10:53 13,989.80 13,995.35 13,989.80 13,995.35 0.0K
10:54 13,996.70 14,000.65 13,996.70 13,998.60 0.0K
10:55 13,998.50 14,001.00 13,997.40 14,001.00 0.0K
10:56 14,000.90 14,000.90 13,993.15 13,994.55 0.0K
10:57 13,993.85 13,998.15 13,993.45 13,998.15 0.0K
10:58 13,998.55 13,998.90 13,993.40 13,993.95 0.0K
10:59 13,994.00 13,995.55 13,992.25 13,992.25 0.0K
11:00 13,991.75 13,994.45 13,991.75 13,991.90 0.0K
11:01 13,991.85 13,992.45 13,989.85 13,992.45 0.0K
11:02 13,992.55 14,001.25 13,992.55 13,998.85 0.0K
11:03 13,998.20 14,000.50 13,997.40 13,997.95 0.0K
11:04 13,997.80 14,006.50 13,997.80 14,005.70 0.0K
11:05 14,005.60 14,006.25 14,003.75 14,003.80 0.0K
11:06 14,004.55 14,004.90 14,002.15 14,003.45 0.0K
11:07 14,004.40 14,004.40 14,003.00 14,003.20 0.0K
11:08 14,002.00 14,002.00 13,997.20 13,997.80 0.0K
11:09 13,997.25 14,002.60 13,997.25 14,001.85 0.0K
11:10 14,001.05 14,001.50 13,997.50 13,997.50 0.0K
11:11 13,997.55 13,997.55 13,995.65 13,995.80 0.0K
11:12 13,995.90 13,996.70 13,993.90 13,993.95 0.0K
11:13 13,994.20 13,994.35 13,988.15 13,988.70 0.0K
11:14 13,987.60 13,987.60 13,982.80 13,983.50 0.0K
11:15 13,983.35 13,984.90 13,981.75 13,982.55 0.0K
11:16 13,984.30 13,993.10 13,984.30 13,993.10 0.0K
11:17 13,993.55 13,995.45 13,993.00 13,994.25 0.0K
11:18 13,994.25 13,997.50 13,993.10 13,996.15 0.0K
11:19 13,996.55 14,000.30 13,996.05 13,999.95 0.0K
11:20 13,999.40 14,000.05 13,994.00 13,994.65 0.0K
11:21 13,994.70 13,994.70 13,988.80 13,988.80 0.0K
11:22 13,988.75 13,991.95 13,988.75 13,991.40 0.0K
11:23 13,991.60 13,995.65 13,991.60 13,993.65 0.0K
11:24 13,994.20 13,994.20 13,989.55 13,989.55 0.0K
11:25 13,989.70 13,993.50 13,988.30 13,993.50 0.0K
11:26 13,992.60 13,995.15 13,991.20 13,993.90 0.0K
11:27 13,993.40 13,995.55 13,993.30 13,993.40 0.0K
11:28 13,993.25 13,993.25 13,988.90 13,989.20 0.0K
11:29 13,989.25 13,989.65 13,988.75 13,989.15 0.0K
11:30 13,989.80 13,991.85 13,988.35 13,988.35 0.0K
11:31 13,988.30 13,988.70 13,984.75 13,985.05 0.0K
11:32 13,985.20 13,986.10 13,982.25 13,982.25 0.0K
11:33 13,982.75 13,983.15 13,981.20 13,983.15 0.0K
11:34 13,982.80 13,983.75 13,982.65 13,982.65 0.0K
11:35 13,982.05 13,983.40 13,981.45 13,983.40 0.0K
11:36 13,983.50 13,991.00 13,983.50 13,990.95 0.0K
11:37 13,990.85 13,997.50 13,990.85 13,997.30 0.0K
11:38 13,996.95 14,000.30 13,996.20 13,998.65 0.0K
11:39 13,999.15 14,000.50 13,998.35 13,999.05 0.0K
11:40 13,998.90 14,003.50 13,998.90 14,001.00 0.0K
11:41 14,001.25 14,002.15 14,000.40 14,000.40 0.0K
11:42 14,001.45 14,003.55 14,000.60 14,002.70 0.0K
11:43 14,002.85 14,004.65 14,001.90 14,001.95 0.0K
11:44 14,001.80 14,001.80 13,998.85 13,999.75 0.0K
11:45 14,000.20 14,000.20 13,997.35 13,999.10 0.0K
11:46 13,998.50 13,999.35 13,993.65 13,997.05 0.0K
11:47 13,997.00 14,002.25 13,996.05 14,002.25 0.0K
11:48 14,002.00 14,002.15 14,001.10 14,001.55 0.0K
11:49 14,001.70 14,002.05 13,996.75 13,996.75 0.0K
11:50 13,996.25 13,998.15 13,994.45 13,996.10 0.0K
11:51 13,997.25 14,001.65 13,997.25 14,001.65 0.0K
11:52 14,001.45 14,002.65 14,000.60 14,000.60 0.0K
11:53 14,000.55 14,000.90 13,999.40 13,999.90 0.0K
11:54 13,999.80 14,003.60 13,999.80 14,003.05 0.0K
11:55 14,001.80 14,003.05 14,000.85 14,003.05 0.0K
11:56 14,002.80 14,003.45 14,001.15 14,002.30 0.0K
11:57 14,002.90 14,003.70 13,999.90 14,001.45 0.0K
11:58 14,002.20 14,002.25 13,997.90 13,997.90 0.0K
11:59 13,998.45 13,998.45 13,992.50 13,993.35 0.0K
12:00 13,992.60 13,993.40 13,985.70 13,985.70 0.0K
12:01 13,986.25 13,986.25 13,983.70 13,983.70 0.0K
12:02 13,983.10 13,984.20 13,979.40 13,980.15 0.0K
12:03 13,980.45 13,981.50 13,977.30 13,977.70 0.0K
12:04 13,977.40 13,978.95 13,974.65 13,974.80 0.0K
12:05 13,973.35 13,981.65 13,973.35 13,981.65 0.0K
12:06 13,981.75 13,983.05 13,979.50 13,980.65 0.0K
12:07 13,980.95 13,980.95 13,975.55 13,977.00 0.0K
12:08 13,976.65 13,980.70 13,976.65 13,980.70 0.0K
12:09 13,981.95 13,983.30 13,980.40 13,980.40 0.0K
12:10 13,981.00 13,984.15 13,980.25 13,984.15 0.0K
12:11 13,983.75 13,984.85 13,980.90 13,981.20 0.0K
12:12 13,981.05 13,982.40 13,979.30 13,982.40 0.0K
12:13 13,983.20 13,983.20 13,980.10 13,981.30 0.0K
12:14 13,981.35 13,981.35 13,979.45 13,980.40 0.0K
12:15 13,979.00 13,979.00 13,966.70 13,970.05 0.0K
12:16 13,970.05 13,972.60 13,968.75 13,970.65 0.0K
12:17 13,970.05 13,970.55 13,967.20 13,967.45 0.0K
12:18 13,967.40 13,975.20 13,966.35 13,975.20 0.0K
12:19 13,975.40 13,983.15 13,974.65 13,983.15 0.0K
12:20 13,983.10 13,987.30 13,983.10 13,986.60 0.0K
12:21 13,986.20 13,987.20 13,982.15 13,982.15 0.0K
12:22 13,981.90 13,981.90 13,975.40 13,975.50 0.0K
12:23 13,975.20 13,978.00 13,975.20 13,977.80 0.0K
12:24 13,977.55 13,979.50 13,977.05 13,977.15 0.0K
12:25 13,977.05 13,981.80 13,977.05 13,981.80 0.0K
12:26 13,981.70 13,983.40 13,981.40 13,983.05 0.0K
12:27 13,983.05 13,984.85 13,981.40 13,984.60 0.0K
12:28 13,984.35 13,984.35 13,981.55 13,981.65 0.0K
12:29 13,981.25 13,982.10 13,980.60 13,981.90 0.0K
12:30 13,982.90 13,988.85 13,982.85 13,988.85 0.0K
12:31 13,987.40 14,000.70 13,987.40 13,999.85 0.0K
12:32 13,999.25 14,001.85 13,998.35 14,001.85 0.0K
12:33 14,001.65 14,002.85 14,000.25 14,001.90 0.0K
12:34 14,002.70 14,005.50 14,002.30 14,005.50 0.0K
12:35 14,005.00 14,008.15 14,004.30 14,004.40 0.0K
12:36 14,004.60 14,005.35 14,003.40 14,004.20 0.0K
12:37 14,002.85 14,002.85 14,000.30 14,002.80 0.0K
12:38 14,002.55 14,003.90 14,001.15 14,001.15 0.0K
12:39 14,000.90 14,001.80 13,997.95 13,998.15 0.0K
12:40 13,997.65 14,001.45 13,996.65 14,000.15 0.0K
12:41 13,999.55 13,999.80 13,998.25 13,998.90 0.0K
12:42 13,998.25 13,999.60 13,996.30 13,996.80 0.0K
12:43 13,996.50 14,002.70 13,996.50 14,002.00 0.0K
12:44 14,002.20 14,003.85 13,999.75 14,000.65 0.0K
12:45 13,999.65 14,001.50 13,999.35 13,999.95 0.0K
12:46 13,999.80 14,000.80 13,999.35 13,999.85 0.0K
12:47 14,000.20 14,000.40 13,997.10 14,000.05 0.0K
12:48 14,000.35 14,007.25 14,000.20 14,007.25 0.0K
12:49 14,007.30 14,009.50 14,006.35 14,006.75 0.0K
12:50 14,006.10 14,007.80 14,004.50 14,007.80 0.0K
12:51 14,008.50 14,014.55 14,008.05 14,013.90 0.0K
12:52 14,013.25 14,015.55 14,013.25 14,013.60 0.0K
12:53 14,013.40 14,013.85 14,011.95 14,013.15 0.0K
12:54 14,012.30 14,013.20 14,009.65 14,011.20 0.0K
12:55 14,012.10 14,015.75 14,011.85 14,012.45 0.0K
12:56 14,013.35 14,013.85 14,012.75 14,013.40 0.0K
12:57 14,012.60 14,012.65 14,010.35 14,010.55 0.0K
12:58 14,011.75 14,012.05 14,010.25 14,011.00 0.0K
12:59 14,010.75 14,012.50 14,010.45 14,012.00 0.0K
13:00 14,012.10 14,013.95 14,010.05 14,013.00 0.0K
13:01 14,013.15 14,017.00 14,013.15 14,015.20 0.0K
13:02 14,015.70 14,015.70 14,012.40 14,012.85 0.0K
13:03 14,012.75 14,012.75 14,004.10 14,006.15 0.0K
13:04 14,005.30 14,008.30 14,004.80 14,005.65 0.0K
13:05 14,005.10 14,006.15 14,001.30 14,001.75 0.0K
13:06 14,003.15 14,004.50 14,002.75 14,002.80 0.0K
13:07 14,001.55 14,001.55 13,992.30 13,992.30 0.0K
13:08 13,992.75 13,996.50 13,992.75 13,995.70 0.0K
13:09 13,995.20 13,998.15 13,995.20 13,995.55 0.0K
13:10 13,994.50 13,997.40 13,994.10 13,995.90 0.0K
13:11 13,996.05 13,997.15 13,994.45 13,994.50 0.0K
13:12 13,994.65 13,995.75 13,992.50 13,995.75 0.0K
13:13 13,994.20 13,995.70 13,992.90 13,993.95 0.0K
13:14 13,993.70 13,995.40 13,992.35 13,993.20 0.0K
13:15 13,993.20 13,993.20 13,986.00 13,986.00 0.0K
13:16 13,985.65 13,989.55 13,985.65 13,986.70 0.0K
13:17 13,985.65 13,985.65 13,981.85 13,985.25 0.0K
13:18 13,985.60 13,994.35 13,985.60 13,994.30 0.0K
13:19 13,995.05 13,995.05 13,990.00 13,990.00 0.0K
13:20 13,989.25 13,991.20 13,988.15 13,990.90 0.0K
13:21 13,991.35 13,995.80 13,991.35 13,994.55 0.0K
13:22 13,994.25 13,999.10 13,994.25 13,997.15 0.0K
13:23 13,997.25 13,997.25 13,994.75 13,995.95 0.0K
13:24 13,996.50 13,999.30 13,995.35 13,998.80 0.0K
13:25 13,999.00 14,000.30 13,998.50 13,999.70 0.0K
13:26 13,999.70 14,000.60 13,998.25 13,999.70 0.0K
13:27 13,998.25 13,998.25 13,995.90 13,996.05 0.0K
13:28 13,995.50 13,997.50 13,994.95 13,996.00 0.0K
13:29 13,995.75 13,998.15 13,995.75 13,998.15 0.0K
13:30 13,998.25 14,000.30 13,997.00 13,999.90 0.0K
13:31 14,001.05 14,004.40 14,001.05 14,004.00 0.0K
13:32 14,003.80 14,003.95 14,001.60 14,001.60 0.0K
13:33 14,002.00 14,002.15 13,998.80 13,998.80 0.0K
13:34 13,999.45 13,999.55 13,996.65 13,998.85 0.0K
13:35 13,998.30 13,999.25 13,997.40 13,998.30 0.0K
13:36 13,998.25 14,000.65 13,996.60 13,996.65 0.0K
13:37 13,995.35 13,996.70 13,993.85 13,994.10 0.0K
13:38 13,992.55 13,994.45 13,990.85 13,992.60 0.0K
13:39 13,992.55 13,993.75 13,992.05 13,993.00 0.0K
13:40 13,995.00 13,996.30 13,994.20 13,995.40 0.0K
13:41 13,995.15 13,995.80 13,993.55 13,993.55 0.0K
13:42 13,993.65 13,994.75 13,993.00 13,993.90 0.0K
13:43 13,992.00 13,992.55 13,990.50 13,991.00 0.0K
13:44 13,991.00 13,994.55 13,990.95 13,993.60 0.0K
13:45 13,995.00 13,995.55 13,993.45 13,995.30 0.0K
13:46 13,993.85 13,993.90 13,989.15 13,992.55 0.0K
13:47 13,992.85 13,992.85 13,990.55 13,991.10 0.0K
13:48 13,990.95 13,991.45 13,989.70 13,989.70 0.0K
13:49 13,989.80 13,991.10 13,987.00 13,987.00 0.0K
13:50 13,986.30 13,986.90 13,979.65 13,979.80 0.0K
13:51 13,979.20 13,980.55 13,978.00 13,980.55 0.0K
13:52 13,981.10 13,983.70 13,981.10 13,983.50 0.0K
13:53 13,985.80 13,987.75 13,985.35 13,987.75 0.0K
13:54 13,987.90 13,988.80 13,985.85 13,988.80 0.0K
13:55 13,987.75 13,990.00 13,986.20 13,986.35 0.0K
13:56 13,986.85 13,986.85 13,983.25 13,983.30 0.0K
13:57 13,984.20 13,984.95 13,980.45 13,982.30 0.0K
13:58 13,982.40 13,983.90 13,981.15 13,981.15 0.0K
13:59 13,981.15 13,981.15 13,978.30 13,978.30 0.0K
14:00 13,978.35 13,979.50 13,959.35 13,959.35 0.0K
14:01 13,959.45 13,964.50 13,959.05 13,960.35 0.0K
14:02 13,959.80 13,962.80 13,956.40 13,956.40 0.0K
14:03 13,955.95 13,955.95 13,950.15 13,951.75 0.0K
14:04 13,951.70 13,952.75 13,944.30 13,947.00 0.0K
14:05 13,948.10 13,949.60 13,944.15 13,944.15 0.0K
14:06 13,943.05 13,943.05 13,939.55 13,939.90 0.0K
14:07 13,938.95 13,945.85 13,938.95 13,945.85 0.0K
14:08 13,945.75 13,948.50 13,944.45 13,947.30 0.0K
14:09 13,946.70 13,947.60 13,944.50 13,946.05 0.0K
14:10 13,945.95 13,945.95 13,939.35 13,939.35 0.0K
14:11 13,939.35 13,943.00 13,938.70 13,941.60 0.0K
14:12 13,941.60 13,941.60 13,928.50 13,928.50 0.0K
14:13 13,926.55 13,930.65 13,926.55 13,927.60 0.0K
14:14 13,927.55 13,938.30 13,927.55 13,938.30 0.0K
14:15 13,939.65 13,939.65 13,931.95 13,936.20 0.0K
14:16 13,935.95 13,946.10 13,935.90 13,946.10 0.0K
14:17 13,947.90 13,957.65 13,947.55 13,955.00 0.0K
14:18 13,954.25 13,957.75 13,954.05 13,954.05 0.0K
14:19 13,955.60 13,956.80 13,954.85 13,956.80 0.0K
14:20 13,956.95 13,957.20 13,953.50 13,954.20 0.0K
14:21 13,953.40 13,953.40 13,948.65 13,950.90 0.0K
14:22 13,949.90 13,950.90 13,948.35 13,949.40 0.0K
14:23 13,949.55 13,952.70 13,949.55 13,950.95 0.0K
14:24 13,950.15 13,951.30 13,946.95 13,948.70 0.0K
14:25 13,950.60 13,950.60 13,948.10 13,950.00 0.0K
14:26 13,949.70 13,954.30 13,949.70 13,952.60 0.0K
14:27 13,952.65 13,952.65 13,946.95 13,947.35 0.0K
14:28 13,947.05 13,947.10 13,941.70 13,942.50 0.0K
14:29 13,942.15 13,946.30 13,942.15 13,946.30 0.0K
14:30 13,947.45 13,947.95 13,944.55 13,946.75 0.0K
14:31 13,946.45 13,946.75 13,943.65 13,944.60 0.0K
14:32 13,943.15 13,943.75 13,940.75 13,941.20 0.0K
14:33 13,941.30 13,945.05 13,940.95 13,943.85 0.0K
14:34 13,944.10 13,951.35 13,944.10 13,949.15 0.0K
14:35 13,950.40 13,950.40 13,946.45 13,947.90 0.0K
14:36 13,948.70 13,950.35 13,947.65 13,949.35 0.0K
14:37 13,948.55 13,949.05 13,947.05 13,947.10 0.0K
14:38 13,947.20 13,947.20 13,942.30 13,944.65 0.0K
14:39 13,945.20 13,945.20 13,941.00 13,942.95 0.0K
14:40 13,942.45 13,950.10 13,942.45 13,950.10 0.0K
14:41 13,949.65 13,950.50 13,948.90 13,948.95 0.0K
14:42 13,948.75 13,950.05 13,941.70 13,941.70 0.0K
14:43 13,941.80 13,942.35 13,939.40 13,939.80 0.0K
14:44 13,940.55 13,943.30 13,939.20 13,942.10 0.0K
14:45 13,941.70 13,942.25 13,938.00 13,938.00 0.0K
14:46 13,936.10 13,938.50 13,935.65 13,935.65 0.0K
14:47 13,935.85 13,937.55 13,933.05 13,933.05 0.0K
14:48 13,932.70 13,932.95 13,926.60 13,927.45 0.0K
14:49 13,928.95 13,933.05 13,928.95 13,931.80 0.0K
14:50 13,933.85 13,942.10 13,932.35 13,940.25 0.0K
14:51 13,939.10 13,939.55 13,934.90 13,936.05 0.0K
14:52 13,935.55 13,935.90 13,931.45 13,932.70 0.0K
14:53 13,932.35 13,933.45 13,930.80 13,931.90 0.0K
14:54 13,931.60 13,932.00 13,929.85 13,930.00 0.0K
14:55 13,931.20 13,935.45 13,930.25 13,935.35 0.0K
14:56 13,934.00 13,936.55 13,932.25 13,932.25 0.0K
14:57 13,932.25 13,934.15 13,931.35 13,933.00 0.0K
14:58 13,932.30 13,933.75 13,931.45 13,932.00 0.0K
14:59 13,932.70 13,932.90 13,931.35 13,932.45 0.0K
15:00 13,933.50 13,945.80 13,933.50 13,944.45 0.0K
15:01 13,944.80 13,951.45 13,944.80 13,951.45 0.0K
15:02 13,949.85 13,950.95 13,948.15 13,949.85 0.0K
15:03 13,949.90 13,951.40 13,948.20 13,948.50 0.0K
15:04 13,948.55 13,949.80 13,947.60 13,949.25 0.0K
15:05 13,949.35 13,949.70 13,947.00 13,948.50 0.0K
15:06 13,949.20 13,952.00 13,949.20 13,950.85 0.0K
15:07 13,951.10 13,951.15 13,949.05 13,949.95 0.0K
15:08 13,949.80 13,949.80 13,941.85 13,941.85 0.0K
15:09 13,942.15 13,949.00 13,941.95 13,949.00 0.0K
15:10 13,951.55 13,951.55 13,948.30 13,950.75 0.0K
15:11 13,951.20 13,951.20 13,946.85 13,946.85 0.0K
15:12 13,946.75 13,949.65 13,946.10 13,948.80 0.0K
15:13 13,949.85 13,953.90 13,949.85 13,951.55 0.0K
15:14 13,951.75 13,952.85 13,951.25 13,951.75 0.0K
15:15 13,951.20 13,952.20 13,948.50 13,948.50 0.0K
15:16 13,949.40 13,949.60 13,947.55 13,949.55 0.0K
15:17 13,949.85 13,951.30 13,948.60 13,950.25 0.0K
15:18 13,950.90 13,951.10 13,947.55 13,949.75 0.0K
15:19 13,949.95 13,952.40 13,949.90 13,950.90 0.0K
15:20 13,951.70 13,953.95 13,950.85 13,951.25 0.0K
15:21 13,951.95 13,953.20 13,951.70 13,952.25 0.0K
15:22 13,952.50 13,952.70 13,950.60 13,950.60 0.0K
15:23 13,950.35 13,951.55 13,948.25 13,948.25 0.0K
15:24 13,949.70 13,949.70 13,947.40 13,948.85 0.0K
15:25 13,948.35 13,949.35 13,946.95 13,949.35 0.0K
15:26 13,949.40 13,950.05 13,946.75 13,948.35 0.0K
15:27 13,948.45 13,951.60 13,948.20 13,949.95 0.0K
15:28 13,948.95 13,950.40 13,948.25 13,949.70 0.0K
15:29 13,948.45 13,950.45 13,947.25 13,949.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available