Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,884.05 13,884.05 13,884.05 13,884.05 0.0K
09:15 13,871.05 13,889.85 13,833.55 13,889.85 0.0K
09:16 13,873.50 13,878.10 13,852.40 13,859.50 0.0K
09:17 13,853.25 13,859.25 13,844.90 13,854.65 0.0K
09:18 13,852.80 13,852.80 13,832.35 13,832.95 0.0K
09:19 13,831.95 13,851.50 13,830.80 13,850.70 0.0K
09:20 13,850.15 13,868.55 13,838.05 13,867.45 0.0K
09:21 13,867.65 13,871.10 13,853.95 13,861.30 0.0K
09:22 13,862.75 13,862.75 13,841.85 13,842.60 0.0K
09:23 13,838.05 13,850.15 13,835.90 13,850.10 0.0K
09:24 13,845.65 13,848.55 13,839.30 13,840.45 0.0K
09:25 13,847.35 13,873.10 13,842.70 13,872.55 0.0K
09:26 13,871.15 13,877.00 13,863.25 13,877.00 0.0K
09:27 13,877.45 13,887.15 13,877.45 13,880.50 0.0K
09:28 13,881.30 13,881.30 13,866.30 13,874.80 0.0K
09:29 13,871.90 13,874.45 13,857.70 13,857.70 0.0K
09:30 13,857.25 13,857.25 13,839.00 13,839.00 0.0K
09:31 13,839.20 13,839.20 13,833.25 13,837.50 0.0K
09:32 13,841.30 13,841.30 13,820.20 13,821.00 0.0K
09:33 13,818.90 13,828.30 13,818.90 13,826.60 0.0K
09:34 13,823.80 13,824.75 13,813.35 13,813.35 0.0K
09:35 13,813.05 13,837.65 13,811.65 13,837.40 0.0K
09:36 13,837.30 13,852.60 13,837.30 13,847.30 0.0K
09:37 13,845.80 13,854.60 13,845.80 13,849.45 0.0K
09:38 13,844.95 13,846.40 13,838.30 13,846.30 0.0K
09:39 13,843.75 13,843.75 13,833.10 13,842.10 0.0K
09:40 13,839.65 13,846.15 13,833.30 13,846.15 0.0K
09:41 13,847.75 13,866.75 13,846.55 13,864.25 0.0K
09:42 13,863.10 13,863.50 13,850.30 13,852.35 0.0K
09:43 13,852.55 13,852.80 13,845.20 13,848.30 0.0K
09:44 13,848.80 13,854.25 13,846.00 13,854.10 0.0K
09:45 13,854.00 13,854.10 13,834.60 13,838.35 0.0K
09:46 13,838.75 13,839.85 13,835.60 13,837.75 0.0K
09:47 13,836.80 13,836.80 13,827.65 13,828.00 0.0K
09:48 13,826.30 13,830.05 13,820.60 13,829.60 0.0K
09:49 13,830.45 13,837.40 13,829.40 13,837.15 0.0K
09:50 13,835.65 13,835.65 13,821.85 13,823.65 0.0K
09:51 13,823.15 13,825.20 13,816.00 13,816.95 0.0K
09:52 13,816.40 13,818.95 13,810.00 13,818.95 0.0K
09:53 13,817.45 13,822.80 13,814.05 13,822.30 0.0K
09:54 13,823.80 13,831.65 13,823.80 13,830.20 0.0K
09:55 13,829.00 13,829.00 13,819.70 13,827.80 0.0K
09:56 13,827.20 13,834.15 13,827.20 13,832.60 0.0K
09:57 13,833.70 13,837.10 13,829.30 13,829.55 0.0K
09:58 13,830.30 13,832.65 13,829.85 13,831.40 0.0K
09:59 13,831.00 13,844.60 13,831.00 13,844.60 0.0K
10:00 13,845.20 13,845.20 13,839.15 13,839.45 0.0K
10:01 13,839.75 13,839.75 13,827.05 13,832.05 0.0K
10:02 13,832.30 13,839.85 13,830.95 13,839.85 0.0K
10:03 13,838.95 13,841.05 13,838.05 13,838.85 0.0K
10:04 13,838.60 13,838.60 13,824.95 13,824.95 0.0K
10:05 13,822.40 13,822.40 13,815.10 13,817.15 0.0K
10:06 13,817.15 13,824.45 13,815.65 13,824.15 0.0K
10:07 13,821.90 13,827.15 13,817.85 13,827.15 0.0K
10:08 13,826.30 13,835.00 13,824.05 13,832.15 0.0K
10:09 13,831.70 13,831.70 13,827.00 13,828.10 0.0K
10:10 13,828.65 13,828.65 13,822.20 13,824.70 0.0K
10:11 13,825.25 13,827.70 13,824.70 13,824.90 0.0K
10:12 13,824.25 13,835.40 13,822.85 13,834.05 0.0K
10:13 13,834.85 13,839.80 13,834.75 13,838.95 0.0K
10:14 13,838.80 13,842.95 13,838.20 13,841.15 0.0K
10:15 13,841.80 13,843.25 13,839.70 13,840.55 0.0K
10:16 13,840.10 13,849.05 13,840.10 13,846.65 0.0K
10:17 13,846.80 13,849.45 13,845.15 13,849.45 0.0K
10:18 13,849.45 13,853.75 13,849.15 13,852.65 0.0K
10:19 13,853.15 13,857.65 13,853.15 13,856.80 0.0K
10:20 13,854.30 13,854.30 13,847.55 13,851.15 0.0K
10:21 13,851.60 13,852.20 13,850.30 13,850.60 0.0K
10:22 13,850.65 13,853.65 13,850.30 13,852.30 0.0K
10:23 13,852.20 13,857.55 13,852.20 13,855.65 0.0K
10:24 13,854.15 13,857.55 13,854.15 13,857.25 0.0K
10:25 13,855.65 13,856.55 13,844.30 13,845.10 0.0K
10:26 13,844.55 13,847.00 13,843.35 13,844.70 0.0K
10:27 13,845.00 13,845.55 13,838.80 13,838.85 0.0K
10:28 13,838.90 13,838.90 13,834.35 13,834.35 0.0K
10:29 13,835.05 13,845.85 13,835.05 13,845.20 0.0K
10:30 13,847.40 13,847.40 13,842.45 13,844.00 0.0K
10:31 13,844.90 13,849.45 13,843.70 13,843.70 0.0K
10:32 13,843.45 13,843.50 13,841.45 13,842.00 0.0K
10:33 13,841.75 13,841.75 13,833.75 13,834.50 0.0K
10:34 13,833.35 13,835.50 13,829.45 13,832.30 0.0K
10:35 13,834.75 13,840.55 13,833.90 13,840.00 0.0K
10:36 13,841.50 13,841.80 13,839.55 13,841.50 0.0K
10:37 13,841.35 13,847.95 13,841.35 13,847.95 0.0K
10:38 13,848.40 13,848.40 13,844.60 13,844.60 0.0K
10:39 13,843.15 13,843.15 13,835.65 13,835.65 0.0K
10:40 13,835.55 13,841.20 13,835.45 13,841.20 0.0K
10:41 13,841.40 13,846.05 13,841.40 13,843.80 0.0K
10:42 13,843.85 13,845.60 13,842.30 13,842.55 0.0K
10:43 13,842.25 13,842.35 13,840.40 13,840.50 0.0K
10:44 13,841.90 13,842.15 13,835.60 13,835.60 0.0K
10:45 13,836.15 13,838.65 13,835.00 13,838.65 0.0K
10:46 13,838.35 13,838.35 13,833.10 13,834.15 0.0K
10:47 13,834.85 13,834.85 13,832.15 13,832.65 0.0K
10:48 13,831.95 13,831.95 13,825.85 13,826.90 0.0K
10:49 13,828.15 13,828.15 13,823.35 13,826.20 0.0K
10:50 13,826.05 13,827.85 13,825.75 13,827.45 0.0K
10:51 13,827.70 13,836.45 13,827.70 13,834.80 0.0K
10:52 13,835.75 13,838.55 13,835.05 13,835.55 0.0K
10:53 13,836.00 13,836.35 13,832.95 13,833.65 0.0K
10:54 13,833.95 13,834.60 13,831.25 13,834.25 0.0K
10:55 13,832.95 13,834.95 13,832.00 13,834.80 0.0K
10:56 13,836.20 13,836.20 13,834.10 13,835.90 0.0K
10:57 13,835.25 13,836.20 13,834.60 13,835.40 0.0K
10:58 13,835.50 13,836.15 13,832.75 13,836.15 0.0K
10:59 13,836.85 13,843.90 13,836.70 13,842.25 0.0K
11:00 13,842.10 13,844.75 13,841.80 13,842.70 0.0K
11:01 13,841.40 13,841.40 13,837.40 13,837.90 0.0K
11:02 13,837.95 13,838.40 13,836.65 13,838.15 0.0K
11:03 13,838.25 13,838.40 13,831.90 13,831.90 0.0K
11:04 13,831.50 13,831.50 13,827.75 13,827.95 0.0K
11:05 13,828.30 13,832.70 13,827.40 13,828.15 0.0K
11:06 13,828.90 13,830.05 13,828.00 13,829.95 0.0K
11:07 13,830.70 13,832.60 13,829.90 13,831.85 0.0K
11:08 13,832.20 13,835.45 13,831.10 13,835.30 0.0K
11:09 13,835.95 13,835.95 13,831.10 13,831.10 0.0K
11:10 13,832.25 13,832.25 13,829.50 13,829.75 0.0K
11:11 13,830.95 13,830.95 13,826.60 13,827.90 0.0K
11:12 13,828.30 13,831.80 13,827.50 13,828.85 0.0K
11:13 13,829.60 13,830.25 13,825.25 13,825.75 0.0K
11:14 13,824.70 13,825.90 13,821.05 13,821.05 0.0K
11:15 13,819.65 13,823.95 13,817.50 13,823.95 0.0K
11:16 13,824.10 13,829.70 13,823.55 13,829.45 0.0K
11:17 13,828.70 13,832.50 13,828.70 13,832.00 0.0K
11:18 13,831.65 13,832.75 13,829.35 13,829.35 0.0K
11:19 13,829.30 13,829.90 13,828.85 13,829.85 0.0K
11:20 13,830.90 13,830.90 13,824.95 13,824.95 0.0K
11:21 13,824.70 13,827.10 13,824.70 13,825.25 0.0K
11:22 13,825.20 13,825.40 13,819.70 13,819.70 0.0K
11:23 13,820.90 13,821.70 13,817.05 13,817.05 0.0K
11:24 13,816.35 13,818.45 13,815.60 13,817.25 0.0K
11:25 13,818.75 13,826.95 13,818.10 13,826.10 0.0K
11:26 13,827.05 13,827.50 13,820.70 13,821.25 0.0K
11:27 13,822.25 13,827.85 13,822.25 13,825.10 0.0K
11:28 13,825.75 13,826.75 13,824.15 13,824.60 0.0K
11:29 13,824.60 13,826.65 13,823.65 13,826.65 0.0K
11:30 13,826.60 13,827.00 13,821.45 13,821.60 0.0K
11:31 13,821.30 13,823.90 13,821.30 13,821.75 0.0K
11:32 13,821.65 13,821.65 13,816.70 13,818.25 0.0K
11:33 13,818.05 13,820.65 13,817.25 13,818.75 0.0K
11:34 13,818.55 13,818.55 13,815.65 13,816.05 0.0K
11:35 13,816.70 13,816.95 13,814.30 13,815.10 0.0K
11:36 13,815.20 13,817.10 13,814.15 13,816.65 0.0K
11:37 13,816.65 13,816.65 13,800.25 13,801.15 0.0K
11:38 13,799.95 13,799.95 13,796.20 13,798.80 0.0K
11:39 13,798.90 13,807.95 13,797.65 13,805.60 0.0K
11:40 13,805.65 13,805.90 13,801.10 13,802.80 0.0K
11:41 13,802.50 13,803.40 13,798.50 13,800.35 0.0K
11:42 13,799.95 13,799.95 13,797.25 13,799.25 0.0K
11:43 13,799.60 13,806.45 13,799.60 13,806.45 0.0K
11:44 13,807.95 13,813.90 13,807.95 13,811.70 0.0K
11:45 13,811.50 13,812.60 13,809.45 13,812.15 0.0K
11:46 13,812.40 13,818.55 13,812.40 13,818.25 0.0K
11:47 13,818.45 13,830.50 13,818.45 13,829.70 0.0K
11:48 13,828.75 13,830.25 13,826.95 13,830.25 0.0K
11:49 13,830.70 13,830.70 13,827.35 13,827.90 0.0K
11:50 13,828.80 13,830.95 13,828.80 13,830.20 0.0K
11:51 13,830.10 13,832.75 13,829.65 13,829.80 0.0K
11:52 13,829.65 13,832.50 13,829.65 13,831.35 0.0K
11:53 13,831.50 13,834.10 13,831.50 13,832.75 0.0K
11:54 13,832.65 13,842.60 13,832.00 13,839.70 0.0K
11:55 13,839.20 13,839.20 13,832.80 13,832.80 0.0K
11:56 13,833.30 13,833.30 13,829.55 13,829.85 0.0K
11:57 13,829.60 13,829.60 13,823.75 13,827.75 0.0K
11:58 13,827.65 13,829.55 13,827.65 13,829.15 0.0K
11:59 13,829.20 13,832.45 13,828.85 13,831.00 0.0K
12:00 13,831.60 13,833.05 13,831.30 13,832.10 0.0K
12:01 13,830.85 13,834.95 13,830.45 13,834.95 0.0K
12:02 13,836.30 13,839.45 13,834.75 13,838.80 0.0K
12:03 13,839.15 13,840.60 13,837.90 13,837.90 0.0K
12:04 13,838.40 13,838.40 13,834.00 13,835.70 0.0K
12:05 13,835.85 13,837.75 13,832.25 13,832.90 0.0K
12:06 13,832.90 13,833.20 13,828.45 13,828.45 0.0K
12:07 13,828.65 13,830.80 13,828.10 13,828.85 0.0K
12:08 13,828.90 13,829.75 13,827.90 13,827.95 0.0K
12:09 13,828.95 13,829.25 13,824.95 13,825.95 0.0K
12:10 13,826.15 13,826.15 13,822.75 13,823.95 0.0K
12:11 13,824.30 13,825.85 13,823.75 13,825.20 0.0K
12:12 13,824.20 13,825.80 13,823.85 13,825.05 0.0K
12:13 13,824.10 13,825.85 13,819.70 13,821.60 0.0K
12:14 13,822.25 13,825.00 13,822.25 13,824.10 0.0K
12:15 13,823.70 13,825.55 13,821.90 13,823.10 0.0K
12:16 13,823.90 13,827.15 13,823.25 13,824.45 0.0K
12:17 13,824.05 13,824.60 13,822.35 13,822.35 0.0K
12:18 13,822.15 13,822.40 13,819.70 13,821.15 0.0K
12:19 13,820.65 13,823.30 13,820.60 13,822.20 0.0K
12:20 13,822.55 13,826.60 13,821.45 13,826.60 0.0K
12:21 13,828.40 13,829.00 13,823.60 13,823.60 0.0K
12:22 13,824.40 13,824.70 13,820.45 13,821.50 0.0K
12:23 13,822.25 13,824.90 13,821.45 13,824.05 0.0K
12:24 13,823.85 13,823.85 13,818.35 13,820.30 0.0K
12:25 13,820.60 13,822.50 13,820.50 13,822.50 0.0K
12:26 13,823.45 13,824.70 13,823.25 13,824.00 0.0K
12:27 13,824.15 13,824.25 13,822.30 13,824.25 0.0K
12:28 13,824.45 13,829.75 13,823.55 13,828.55 0.0K
12:29 13,829.15 13,829.15 13,825.30 13,825.85 0.0K
12:30 13,825.90 13,830.20 13,825.70 13,829.85 0.0K
12:31 13,829.90 13,830.55 13,828.05 13,830.05 0.0K
12:32 13,830.65 13,832.60 13,829.70 13,830.00 0.0K
12:33 13,830.25 13,830.30 13,825.25 13,825.25 0.0K
12:34 13,824.60 13,828.30 13,823.45 13,828.05 0.0K
12:35 13,828.65 13,831.75 13,828.30 13,828.90 0.0K
12:36 13,828.60 13,831.20 13,827.35 13,831.20 0.0K
12:37 13,831.15 13,832.05 13,829.10 13,829.70 0.0K
12:38 13,828.25 13,828.25 13,826.25 13,826.40 0.0K
12:39 13,826.95 13,827.55 13,825.55 13,826.55 0.0K
12:40 13,826.95 13,828.65 13,826.60 13,826.60 0.0K
12:41 13,826.30 13,826.30 13,823.70 13,824.25 0.0K
12:42 13,824.70 13,824.75 13,822.10 13,822.10 0.0K
12:43 13,822.60 13,826.35 13,822.60 13,826.20 0.0K
12:44 13,825.80 13,826.70 13,821.05 13,822.05 0.0K
12:45 13,823.20 13,823.20 13,819.85 13,819.85 0.0K
12:46 13,820.10 13,821.20 13,809.35 13,812.60 0.0K
12:47 13,812.65 13,814.00 13,806.50 13,806.50 0.0K
12:48 13,806.55 13,806.55 13,804.35 13,805.40 0.0K
12:49 13,806.55 13,806.55 13,795.45 13,797.20 0.0K
12:50 13,796.10 13,803.10 13,794.80 13,801.20 0.0K
12:51 13,801.65 13,801.65 13,796.10 13,796.10 0.0K
12:52 13,796.80 13,797.85 13,795.95 13,796.80 0.0K
12:53 13,795.15 13,796.75 13,792.20 13,793.20 0.0K
12:54 13,790.30 13,790.30 13,786.85 13,787.60 0.0K
12:55 13,787.95 13,787.95 13,784.85 13,784.85 0.0K
12:56 13,785.05 13,785.20 13,780.40 13,780.40 0.0K
12:57 13,780.70 13,784.00 13,778.75 13,781.35 0.0K
12:58 13,781.10 13,782.95 13,780.15 13,781.75 0.0K
12:59 13,781.60 13,787.10 13,781.00 13,784.90 0.0K
13:00 13,784.95 13,784.95 13,779.20 13,779.95 0.0K
13:01 13,780.15 13,782.55 13,780.00 13,781.70 0.0K
13:02 13,782.40 13,784.10 13,779.30 13,779.55 0.0K
13:03 13,778.95 13,778.95 13,774.05 13,774.05 0.0K
13:04 13,774.80 13,775.35 13,771.80 13,775.00 0.0K
13:05 13,774.00 13,774.30 13,769.30 13,769.30 0.0K
13:06 13,769.10 13,771.50 13,769.10 13,769.15 0.0K
13:07 13,768.85 13,769.05 13,764.30 13,764.30 0.0K
13:08 13,764.45 13,770.60 13,763.40 13,770.45 0.0K
13:09 13,769.80 13,769.80 13,760.75 13,761.60 0.0K
13:10 13,761.20 13,761.20 13,755.50 13,759.90 0.0K
13:11 13,760.00 13,761.55 13,757.90 13,761.35 0.0K
13:12 13,762.00 13,773.05 13,762.00 13,771.50 0.0K
13:13 13,772.35 13,775.75 13,770.15 13,775.45 0.0K
13:14 13,775.75 13,775.75 13,770.75 13,772.05 0.0K
13:15 13,771.15 13,771.40 13,768.70 13,768.85 0.0K
13:16 13,769.35 13,772.20 13,765.70 13,766.45 0.0K
13:17 13,765.70 13,765.70 13,759.95 13,763.70 0.0K
13:18 13,764.80 13,766.00 13,764.45 13,764.75 0.0K
13:19 13,764.80 13,767.75 13,764.30 13,766.00 0.0K
13:20 13,765.75 13,768.95 13,765.40 13,768.00 0.0K
13:21 13,768.70 13,769.75 13,765.65 13,769.75 0.0K
13:22 13,770.45 13,772.95 13,769.10 13,769.45 0.0K
13:23 13,769.45 13,774.30 13,769.45 13,774.30 0.0K
13:24 13,774.50 13,775.20 13,771.15 13,772.40 0.0K
13:25 13,772.90 13,773.45 13,769.75 13,773.30 0.0K
13:26 13,773.35 13,773.95 13,768.40 13,769.30 0.0K
13:27 13,768.25 13,770.65 13,768.25 13,768.80 0.0K
13:28 13,768.40 13,771.85 13,768.40 13,770.65 0.0K
13:29 13,770.15 13,773.60 13,770.15 13,773.40 0.0K
13:30 13,772.90 13,775.35 13,771.65 13,774.75 0.0K
13:31 13,775.95 13,777.10 13,769.60 13,769.60 0.0K
13:32 13,770.70 13,772.35 13,768.70 13,772.35 0.0K
13:33 13,772.20 13,773.35 13,771.55 13,772.75 0.0K
13:34 13,773.15 13,774.55 13,769.80 13,774.50 0.0K
13:35 13,773.10 13,773.85 13,770.85 13,773.05 0.0K
13:36 13,773.25 13,773.25 13,770.95 13,771.70 0.0K
13:37 13,773.20 13,773.20 13,766.45 13,767.65 0.0K
13:38 13,766.20 13,766.25 13,762.60 13,766.25 0.0K
13:39 13,764.60 13,765.30 13,760.40 13,760.40 0.0K
13:40 13,759.60 13,759.90 13,747.00 13,750.50 0.0K
13:41 13,750.10 13,750.10 13,743.25 13,743.25 0.0K
13:42 13,742.30 13,743.75 13,730.85 13,730.85 0.0K
13:43 13,730.65 13,734.45 13,728.80 13,728.80 0.0K
13:44 13,727.90 13,731.35 13,724.05 13,731.35 0.0K
13:45 13,730.70 13,730.95 13,728.20 13,730.60 0.0K
13:46 13,730.45 13,734.15 13,729.85 13,733.80 0.0K
13:47 13,733.60 13,740.75 13,733.60 13,739.40 0.0K
13:48 13,739.85 13,740.05 13,737.40 13,739.55 0.0K
13:49 13,737.70 13,739.55 13,736.40 13,736.40 0.0K
13:50 13,735.80 13,737.60 13,734.35 13,737.60 0.0K
13:51 13,737.65 13,737.70 13,731.70 13,731.70 0.0K
13:52 13,731.95 13,736.20 13,731.95 13,736.20 0.0K
13:53 13,735.55 13,738.20 13,734.15 13,735.50 0.0K
13:54 13,734.75 13,734.75 13,726.65 13,728.65 0.0K
13:55 13,729.00 13,739.10 13,729.00 13,739.10 0.0K
13:56 13,738.50 13,740.70 13,738.50 13,740.30 0.0K
13:57 13,739.35 13,742.45 13,739.35 13,741.25 0.0K
13:58 13,741.50 13,742.10 13,739.35 13,739.60 0.0K
13:59 13,740.30 13,741.15 13,739.25 13,740.85 0.0K
14:00 13,741.35 13,741.35 13,738.70 13,739.50 0.0K
14:01 13,739.30 13,741.40 13,736.55 13,740.75 0.0K
14:02 13,740.65 13,747.85 13,739.55 13,740.10 0.0K
14:03 13,740.25 13,744.05 13,739.65 13,741.65 0.0K
14:04 13,744.00 13,744.35 13,742.30 13,742.30 0.0K
14:05 13,741.95 13,742.40 13,738.40 13,738.40 0.0K
14:06 13,737.70 13,738.40 13,735.70 13,736.75 0.0K
14:07 13,737.10 13,738.00 13,735.20 13,736.30 0.0K
14:08 13,736.80 13,737.40 13,733.00 13,733.00 0.0K
14:09 13,732.40 13,733.25 13,728.75 13,728.75 0.0K
14:10 13,727.85 13,732.20 13,727.85 13,731.10 0.0K
14:11 13,732.35 13,732.70 13,730.30 13,731.05 0.0K
14:12 13,730.70 13,730.70 13,727.60 13,729.15 0.0K
14:13 13,728.40 13,730.30 13,726.85 13,727.95 0.0K
14:14 13,727.95 13,731.05 13,727.70 13,729.80 0.0K
14:15 13,730.25 13,730.25 13,716.15 13,716.15 0.0K
14:16 13,716.45 13,716.45 13,707.80 13,707.80 0.0K
14:17 13,710.50 13,710.85 13,706.05 13,706.65 0.0K
14:18 13,704.70 13,708.35 13,704.70 13,707.20 0.0K
14:19 13,707.65 13,707.65 13,696.55 13,700.55 0.0K
14:20 13,699.10 13,707.40 13,697.90 13,706.85 0.0K
14:21 13,707.55 13,709.55 13,707.20 13,707.30 0.0K
14:22 13,706.80 13,710.05 13,706.00 13,708.20 0.0K
14:23 13,707.75 13,708.45 13,703.00 13,703.65 0.0K
14:24 13,704.25 13,704.25 13,700.00 13,701.10 0.0K
14:25 13,701.10 13,704.85 13,701.10 13,702.65 0.0K
14:26 13,701.95 13,703.45 13,701.30 13,703.10 0.0K
14:27 13,701.25 13,703.10 13,697.25 13,703.10 0.0K
14:28 13,704.75 13,705.30 13,703.25 13,704.45 0.0K
14:29 13,703.40 13,704.65 13,702.05 13,703.90 0.0K
14:30 13,702.80 13,703.35 13,699.30 13,699.55 0.0K
14:31 13,700.05 13,705.35 13,699.05 13,701.65 0.0K
14:32 13,700.85 13,701.75 13,698.90 13,698.90 0.0K
14:33 13,699.90 13,700.35 13,697.10 13,700.05 0.0K
14:34 13,701.30 13,704.15 13,700.80 13,703.70 0.0K
14:35 13,702.90 13,708.00 13,702.90 13,708.00 0.0K
14:36 13,707.55 13,707.55 13,699.45 13,700.55 0.0K
14:37 13,701.60 13,704.90 13,701.55 13,703.60 0.0K
14:38 13,702.40 13,708.25 13,702.40 13,708.25 0.0K
14:39 13,707.80 13,725.15 13,707.80 13,721.95 0.0K
14:40 13,723.10 13,743.00 13,723.00 13,743.00 0.0K
14:41 13,743.30 13,749.40 13,731.75 13,736.30 0.0K
14:42 13,739.20 13,744.15 13,737.85 13,740.95 0.0K
14:43 13,740.00 13,748.55 13,738.80 13,748.55 0.0K
14:44 13,749.75 13,751.55 13,748.35 13,751.55 0.0K
14:45 13,751.65 13,751.65 13,740.00 13,740.00 0.0K
14:46 13,741.05 13,741.05 13,733.50 13,733.50 0.0K
14:47 13,733.70 13,735.75 13,731.65 13,731.90 0.0K
14:48 13,734.25 13,740.05 13,734.25 13,739.35 0.0K
14:49 13,741.65 13,756.35 13,740.15 13,756.35 0.0K
14:50 13,757.10 13,759.80 13,755.40 13,757.05 0.0K
14:51 13,757.70 13,759.90 13,754.50 13,757.15 0.0K
14:52 13,758.50 13,760.95 13,757.80 13,758.55 0.0K
14:53 13,756.40 13,759.35 13,754.05 13,758.65 0.0K
14:54 13,759.15 13,764.60 13,759.15 13,764.55 0.0K
14:55 13,764.90 13,773.40 13,764.15 13,772.50 0.0K
14:56 13,774.45 13,776.30 13,772.05 13,774.15 0.0K
14:57 13,775.40 13,786.25 13,775.15 13,786.25 0.0K
14:58 13,787.00 13,791.00 13,787.00 13,790.50 0.0K
14:59 13,789.85 13,794.25 13,783.55 13,784.20 0.0K
15:00 13,784.15 13,785.40 13,776.00 13,784.30 0.0K
15:01 13,784.40 13,785.30 13,782.15 13,784.05 0.0K
15:02 13,784.15 13,786.05 13,781.75 13,785.80 0.0K
15:03 13,786.50 13,786.50 13,781.80 13,781.80 0.0K
15:04 13,782.05 13,784.00 13,780.95 13,780.95 0.0K
15:05 13,781.00 13,789.25 13,781.00 13,789.15 0.0K
15:06 13,788.25 13,791.80 13,788.25 13,790.60 0.0K
15:07 13,790.55 13,794.70 13,790.55 13,793.15 0.0K
15:08 13,794.20 13,796.80 13,793.70 13,794.45 0.0K
15:09 13,794.20 13,805.05 13,794.20 13,805.05 0.0K
15:10 13,806.65 13,806.65 13,798.10 13,804.30 0.0K
15:11 13,803.80 13,806.95 13,803.60 13,804.80 0.0K
15:12 13,804.35 13,804.75 13,802.45 13,802.95 0.0K
15:13 13,803.30 13,804.00 13,802.35 13,803.00 0.0K
15:14 13,803.10 13,804.85 13,802.60 13,804.85 0.0K
15:15 13,805.05 13,809.70 13,805.05 13,809.70 0.0K
15:16 13,809.20 13,810.40 13,808.15 13,810.40 0.0K
15:17 13,809.65 13,810.90 13,808.55 13,808.55 0.0K
15:18 13,808.70 13,810.10 13,802.70 13,810.10 0.0K
15:19 13,810.10 13,814.55 13,810.10 13,813.45 0.0K
15:20 13,813.45 13,813.45 13,809.85 13,811.00 0.0K
15:21 13,810.90 13,811.85 13,809.25 13,810.50 0.0K
15:22 13,810.65 13,811.45 13,810.15 13,810.15 0.0K
15:23 13,810.85 13,812.35 13,810.65 13,811.70 0.0K
15:24 13,811.80 13,813.20 13,808.65 13,813.20 0.0K
15:25 13,812.95 13,816.20 13,812.55 13,815.00 0.0K
15:26 13,815.95 13,818.15 13,815.55 13,817.50 0.0K
15:27 13,817.35 13,819.75 13,816.85 13,819.75 0.0K
15:28 13,819.95 13,820.00 13,817.80 13,817.80 0.0K
15:29 13,819.10 13,819.10 13,802.10 13,802.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available