Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,340.25 14,340.25 14,340.25 14,340.25 0.0K
09:15 14,339.10 14,369.25 14,339.10 14,363.95 0.0K
09:16 14,360.95 14,367.55 14,360.95 14,365.80 0.0K
09:17 14,365.25 14,371.75 14,363.90 14,370.60 0.0K
09:18 14,370.75 14,392.80 14,370.75 14,380.35 0.0K
09:19 14,378.60 14,385.80 14,371.25 14,382.60 0.0K
09:20 14,380.10 14,381.85 14,370.05 14,370.05 0.0K
09:21 14,372.25 14,390.50 14,372.25 14,390.50 0.0K
09:22 14,394.65 14,403.20 14,394.15 14,403.20 0.0K
09:23 14,403.95 14,404.65 14,398.70 14,398.70 0.0K
09:24 14,399.15 14,399.15 14,392.25 14,393.50 0.0K
09:25 14,391.35 14,393.50 14,390.40 14,392.90 0.0K
09:26 14,391.55 14,395.75 14,385.85 14,395.75 0.0K
09:27 14,397.00 14,410.10 14,396.85 14,406.70 0.0K
09:28 14,405.00 14,405.00 14,395.75 14,396.70 0.0K
09:29 14,396.95 14,397.85 14,377.95 14,379.05 0.0K
09:30 14,379.00 14,379.65 14,367.60 14,367.60 0.0K
09:31 14,367.45 14,382.90 14,366.50 14,379.50 0.0K
09:32 14,380.00 14,388.10 14,377.85 14,377.85 0.0K
09:33 14,379.20 14,379.80 14,363.00 14,366.65 0.0K
09:34 14,368.45 14,370.05 14,366.10 14,370.05 0.0K
09:35 14,369.70 14,374.75 14,369.15 14,373.55 0.0K
09:36 14,373.55 14,374.40 14,359.45 14,359.45 0.0K
09:37 14,359.85 14,363.10 14,354.50 14,354.50 0.0K
09:38 14,354.55 14,364.85 14,352.65 14,362.80 0.0K
09:39 14,359.35 14,359.35 14,352.75 14,352.85 0.0K
09:40 14,353.80 14,359.20 14,353.80 14,358.70 0.0K
09:41 14,358.25 14,363.75 14,356.65 14,362.15 0.0K
09:42 14,358.20 14,358.75 14,348.90 14,348.90 0.0K
09:43 14,348.90 14,355.75 14,348.90 14,355.60 0.0K
09:44 14,356.50 14,356.50 14,351.90 14,354.25 0.0K
09:45 14,354.50 14,354.65 14,346.00 14,354.40 0.0K
09:46 14,354.40 14,364.05 14,352.05 14,363.35 0.0K
09:47 14,363.50 14,363.50 14,358.90 14,358.90 0.0K
09:48 14,359.45 14,360.45 14,355.40 14,356.60 0.0K
09:49 14,356.85 14,356.85 14,347.95 14,350.50 0.0K
09:50 14,350.15 14,354.50 14,349.80 14,353.20 0.0K
09:51 14,350.30 14,350.30 14,345.65 14,347.10 0.0K
09:52 14,346.70 14,346.70 14,341.35 14,344.55 0.0K
09:53 14,345.10 14,349.15 14,344.45 14,349.15 0.0K
09:54 14,349.65 14,349.65 14,343.45 14,346.60 0.0K
09:55 14,347.15 14,350.15 14,347.15 14,349.65 0.0K
09:56 14,350.40 14,350.40 14,347.95 14,347.95 0.0K
09:57 14,348.80 14,349.60 14,346.75 14,349.05 0.0K
09:58 14,349.55 14,349.55 14,343.50 14,343.50 0.0K
09:59 14,343.95 14,343.95 14,335.45 14,336.10 0.0K
10:00 14,335.90 14,344.35 14,334.00 14,344.35 0.0K
10:01 14,343.85 14,343.85 14,336.45 14,337.20 0.0K
10:02 14,337.75 14,339.55 14,333.85 14,333.95 0.0K
10:03 14,334.00 14,339.80 14,333.30 14,339.80 0.0K
10:04 14,340.20 14,350.00 14,339.95 14,349.95 0.0K
10:05 14,350.70 14,366.35 14,350.70 14,364.05 0.0K
10:06 14,365.65 14,370.25 14,365.15 14,367.15 0.0K
10:07 14,368.40 14,370.00 14,363.75 14,364.70 0.0K
10:08 14,365.15 14,365.35 14,357.20 14,359.35 0.0K
10:09 14,358.65 14,358.65 14,355.35 14,358.60 0.0K
10:10 14,358.20 14,367.35 14,357.30 14,367.35 0.0K
10:11 14,367.40 14,378.60 14,367.40 14,378.60 0.0K
10:12 14,378.55 14,381.55 14,378.55 14,379.80 0.0K
10:13 14,380.35 14,380.60 14,374.55 14,374.55 0.0K
10:14 14,374.45 14,376.05 14,367.45 14,367.45 0.0K
10:15 14,366.80 14,371.55 14,366.80 14,370.20 0.0K
10:16 14,369.65 14,369.95 14,365.25 14,369.50 0.0K
10:17 14,369.55 14,372.15 14,369.00 14,372.15 0.0K
10:18 14,372.15 14,379.80 14,372.15 14,379.80 0.0K
10:19 14,379.80 14,388.15 14,379.70 14,388.15 0.0K
10:20 14,388.60 14,392.80 14,387.65 14,388.20 0.0K
10:21 14,386.20 14,386.20 14,379.10 14,379.10 0.0K
10:22 14,380.50 14,380.85 14,374.30 14,374.30 0.0K
10:23 14,375.90 14,380.25 14,375.90 14,380.25 0.0K
10:24 14,380.10 14,380.10 14,371.05 14,373.55 0.0K
10:25 14,372.45 14,373.15 14,365.30 14,365.65 0.0K
10:26 14,365.25 14,370.20 14,365.25 14,370.20 0.0K
10:27 14,371.15 14,373.55 14,369.70 14,370.70 0.0K
10:28 14,370.90 14,370.90 14,361.50 14,361.60 0.0K
10:29 14,361.50 14,364.00 14,358.85 14,362.15 0.0K
10:30 14,362.55 14,368.90 14,362.35 14,366.75 0.0K
10:31 14,367.45 14,368.75 14,365.20 14,366.00 0.0K
10:32 14,365.65 14,365.65 14,361.05 14,362.00 0.0K
10:33 14,362.40 14,362.70 14,361.40 14,361.40 0.0K
10:34 14,361.95 14,362.00 14,358.10 14,359.30 0.0K
10:35 14,362.05 14,365.55 14,361.25 14,365.35 0.0K
10:36 14,365.50 14,366.40 14,364.40 14,365.65 0.0K
10:37 14,366.00 14,366.00 14,360.65 14,362.00 0.0K
10:38 14,362.30 14,363.10 14,359.65 14,360.00 0.0K
10:39 14,360.05 14,360.30 14,353.75 14,353.75 0.0K
10:40 14,352.90 14,356.90 14,352.10 14,354.40 0.0K
10:41 14,353.90 14,354.20 14,346.55 14,347.45 0.0K
10:42 14,347.70 14,352.85 14,347.60 14,352.85 0.0K
10:43 14,352.40 14,352.40 14,348.35 14,348.35 0.0K
10:44 14,347.65 14,350.10 14,347.10 14,349.55 0.0K
10:45 14,349.65 14,354.85 14,348.75 14,354.85 0.0K
10:46 14,357.70 14,360.40 14,356.75 14,359.95 0.0K
10:47 14,360.45 14,363.95 14,360.20 14,363.95 0.0K
10:48 14,364.25 14,364.55 14,358.70 14,358.70 0.0K
10:49 14,359.65 14,360.60 14,351.20 14,351.75 0.0K
10:50 14,353.30 14,355.45 14,352.15 14,352.15 0.0K
10:51 14,352.55 14,356.45 14,351.40 14,356.45 0.0K
10:52 14,356.25 14,358.75 14,354.90 14,358.75 0.0K
10:53 14,359.25 14,365.05 14,359.25 14,364.55 0.0K
10:54 14,364.65 14,365.95 14,361.95 14,365.95 0.0K
10:55 14,366.75 14,368.55 14,363.20 14,363.20 0.0K
10:56 14,363.25 14,363.25 14,357.50 14,357.90 0.0K
10:57 14,357.45 14,357.75 14,353.35 14,355.60 0.0K
10:58 14,356.75 14,359.15 14,356.55 14,356.55 0.0K
10:59 14,356.85 14,359.00 14,356.70 14,358.90 0.0K
11:00 14,358.85 14,363.45 14,358.85 14,363.45 0.0K
11:01 14,363.10 14,367.30 14,359.90 14,360.35 0.0K
11:02 14,361.25 14,362.95 14,359.20 14,362.95 0.0K
11:03 14,362.00 14,363.55 14,361.75 14,362.60 0.0K
11:04 14,362.25 14,364.05 14,360.10 14,360.10 0.0K
11:05 14,360.10 14,365.00 14,359.15 14,365.00 0.0K
11:06 14,365.20 14,370.60 14,365.20 14,369.25 0.0K
11:07 14,369.80 14,372.45 14,369.65 14,370.25 0.0K
11:08 14,370.80 14,370.80 14,366.20 14,368.85 0.0K
11:09 14,368.90 14,373.65 14,368.25 14,373.65 0.0K
11:10 14,373.75 14,375.80 14,373.20 14,375.80 0.0K
11:11 14,374.95 14,377.55 14,374.25 14,377.55 0.0K
11:12 14,377.80 14,378.75 14,376.95 14,378.05 0.0K
11:13 14,378.10 14,378.10 14,374.45 14,374.60 0.0K
11:14 14,375.25 14,375.55 14,365.05 14,366.00 0.0K
11:15 14,365.85 14,366.40 14,360.45 14,360.45 0.0K
11:16 14,360.60 14,363.90 14,360.05 14,362.95 0.0K
11:17 14,363.35 14,365.20 14,362.40 14,363.60 0.0K
11:18 14,363.60 14,363.75 14,358.55 14,358.55 0.0K
11:19 14,358.80 14,360.75 14,358.45 14,359.35 0.0K
11:20 14,359.40 14,359.50 14,357.70 14,359.50 0.0K
11:21 14,359.30 14,364.35 14,359.05 14,363.40 0.0K
11:22 14,365.65 14,369.35 14,365.65 14,367.10 0.0K
11:23 14,366.80 14,370.15 14,366.80 14,370.15 0.0K
11:24 14,370.25 14,371.50 14,369.50 14,371.50 0.0K
11:25 14,371.30 14,372.60 14,370.75 14,371.40 0.0K
11:26 14,371.70 14,376.00 14,371.15 14,374.40 0.0K
11:27 14,374.60 14,377.60 14,374.60 14,377.60 0.0K
11:28 14,376.90 14,377.25 14,373.35 14,375.50 0.0K
11:29 14,375.25 14,377.65 14,375.00 14,377.65 0.0K
11:30 14,378.20 14,378.30 14,374.55 14,375.25 0.0K
11:31 14,375.05 14,381.90 14,375.05 14,381.90 0.0K
11:32 14,382.15 14,385.65 14,382.15 14,385.20 0.0K
11:33 14,386.15 14,387.15 14,385.50 14,386.65 0.0K
11:34 14,386.60 14,392.30 14,386.15 14,392.30 0.0K
11:35 14,392.30 14,394.05 14,391.20 14,393.95 0.0K
11:36 14,394.30 14,396.35 14,394.30 14,395.45 0.0K
11:37 14,395.65 14,396.10 14,392.90 14,393.05 0.0K
11:38 14,392.90 14,397.05 14,392.90 14,397.05 0.0K
11:39 14,396.05 14,397.15 14,394.65 14,394.85 0.0K
11:40 14,394.50 14,395.45 14,393.20 14,394.20 0.0K
11:41 14,393.55 14,393.90 14,390.75 14,392.65 0.0K
11:42 14,392.15 14,392.35 14,390.60 14,390.90 0.0K
11:43 14,391.75 14,392.20 14,390.10 14,390.30 0.0K
11:44 14,390.90 14,392.00 14,389.85 14,389.90 0.0K
11:45 14,389.80 14,391.10 14,388.05 14,388.95 0.0K
11:46 14,389.45 14,389.60 14,386.30 14,387.40 0.0K
11:47 14,387.55 14,389.15 14,387.20 14,389.00 0.0K
11:48 14,389.30 14,389.40 14,387.20 14,388.60 0.0K
11:49 14,388.10 14,389.05 14,385.95 14,389.05 0.0K
11:50 14,388.90 14,391.95 14,388.55 14,391.95 0.0K
11:51 14,391.65 14,391.65 14,388.65 14,389.45 0.0K
11:52 14,389.00 14,394.80 14,389.00 14,394.80 0.0K
11:53 14,394.05 14,394.05 14,388.65 14,388.75 0.0K
11:54 14,388.40 14,393.35 14,387.40 14,392.95 0.0K
11:55 14,393.35 14,393.95 14,390.10 14,391.50 0.0K
11:56 14,391.40 14,391.85 14,390.05 14,390.05 0.0K
11:57 14,390.05 14,390.05 14,383.35 14,384.85 0.0K
11:58 14,384.95 14,384.95 14,383.35 14,383.55 0.0K
11:59 14,383.80 14,385.10 14,382.25 14,384.65 0.0K
12:00 14,385.60 14,391.75 14,385.60 14,387.70 0.0K
12:01 14,387.50 14,387.70 14,385.90 14,386.00 0.0K
12:02 14,386.50 14,386.80 14,383.85 14,384.50 0.0K
12:03 14,383.70 14,389.70 14,383.70 14,389.70 0.0K
12:04 14,389.45 14,390.25 14,385.50 14,386.35 0.0K
12:05 14,386.55 14,386.55 14,381.15 14,381.35 0.0K
12:06 14,380.75 14,380.75 14,377.30 14,379.50 0.0K
12:07 14,380.10 14,380.35 14,377.90 14,379.70 0.0K
12:08 14,381.20 14,382.90 14,380.55 14,380.90 0.0K
12:09 14,381.20 14,382.75 14,380.90 14,382.30 0.0K
12:10 14,382.50 14,384.75 14,382.15 14,382.95 0.0K
12:11 14,383.20 14,386.00 14,382.95 14,384.35 0.0K
12:12 14,384.35 14,387.20 14,383.25 14,387.20 0.0K
12:13 14,387.30 14,388.65 14,386.60 14,388.10 0.0K
12:14 14,388.30 14,389.05 14,386.70 14,388.10 0.0K
12:15 14,387.75 14,390.00 14,387.70 14,387.70 0.0K
12:16 14,388.30 14,391.60 14,388.25 14,391.35 0.0K
12:17 14,391.55 14,391.65 14,388.30 14,390.60 0.0K
12:18 14,390.75 14,390.75 14,389.00 14,389.00 0.0K
12:19 14,389.90 14,391.55 14,389.25 14,390.40 0.0K
12:20 14,391.25 14,392.00 14,389.05 14,389.60 0.0K
12:21 14,389.55 14,390.05 14,388.85 14,389.45 0.0K
12:22 14,389.40 14,392.00 14,389.30 14,390.60 0.0K
12:23 14,389.80 14,389.80 14,386.30 14,386.30 0.0K
12:24 14,386.15 14,386.15 14,379.25 14,381.05 0.0K
12:25 14,379.55 14,383.95 14,379.55 14,383.80 0.0K
12:26 14,384.15 14,385.15 14,383.45 14,385.00 0.0K
12:27 14,384.50 14,384.50 14,378.25 14,379.30 0.0K
12:28 14,379.00 14,380.55 14,378.40 14,379.55 0.0K
12:29 14,380.70 14,380.70 14,375.95 14,376.40 0.0K
12:30 14,376.80 14,378.15 14,375.75 14,377.45 0.0K
12:31 14,376.50 14,376.50 14,370.15 14,370.65 0.0K
12:32 14,370.45 14,370.45 14,367.75 14,367.80 0.0K
12:33 14,367.50 14,368.70 14,367.50 14,368.35 0.0K
12:34 14,369.15 14,371.05 14,367.40 14,368.80 0.0K
12:35 14,368.60 14,369.90 14,368.25 14,368.55 0.0K
12:36 14,368.05 14,368.35 14,364.65 14,364.65 0.0K
12:37 14,364.70 14,364.70 14,362.30 14,364.05 0.0K
12:38 14,364.75 14,369.05 14,364.75 14,367.50 0.0K
12:39 14,367.15 14,367.65 14,362.45 14,363.45 0.0K
12:40 14,363.20 14,367.95 14,363.20 14,367.95 0.0K
12:41 14,368.75 14,368.75 14,364.00 14,365.00 0.0K
12:42 14,364.80 14,364.80 14,363.65 14,364.30 0.0K
12:43 14,363.15 14,364.35 14,363.10 14,363.85 0.0K
12:44 14,364.35 14,365.25 14,361.55 14,364.60 0.0K
12:45 14,364.55 14,365.45 14,363.45 14,363.45 0.0K
12:46 14,363.20 14,364.30 14,362.80 14,363.30 0.0K
12:47 14,364.20 14,370.95 14,364.20 14,370.95 0.0K
12:48 14,370.55 14,375.60 14,370.55 14,375.45 0.0K
12:49 14,375.20 14,375.55 14,373.85 14,375.40 0.0K
12:50 14,375.30 14,375.50 14,373.40 14,373.95 0.0K
12:51 14,373.80 14,373.85 14,371.65 14,372.95 0.0K
12:52 14,372.90 14,376.55 14,372.55 14,375.65 0.0K
12:53 14,376.10 14,376.75 14,375.50 14,375.75 0.0K
12:54 14,376.70 14,376.70 14,372.40 14,372.40 0.0K
12:55 14,372.85 14,373.95 14,369.55 14,369.55 0.0K
12:56 14,369.15 14,370.15 14,367.20 14,369.50 0.0K
12:57 14,370.65 14,370.80 14,366.95 14,367.65 0.0K
12:58 14,368.60 14,368.60 14,364.30 14,365.80 0.0K
12:59 14,365.10 14,366.70 14,363.10 14,363.75 0.0K
13:00 14,361.80 14,361.85 14,354.15 14,354.15 0.0K
13:01 14,353.80 14,355.05 14,349.75 14,353.40 0.0K
13:02 14,353.20 14,357.90 14,353.20 14,357.30 0.0K
13:03 14,357.30 14,358.45 14,356.45 14,357.25 0.0K
13:04 14,357.25 14,360.50 14,357.00 14,359.40 0.0K
13:05 14,360.30 14,364.40 14,359.90 14,363.75 0.0K
13:06 14,364.70 14,364.70 14,360.05 14,363.15 0.0K
13:07 14,362.75 14,365.35 14,361.85 14,362.00 0.0K
13:08 14,361.45 14,361.45 14,356.15 14,356.15 0.0K
13:09 14,356.40 14,360.25 14,356.10 14,359.90 0.0K
13:10 14,359.10 14,361.65 14,359.10 14,361.65 0.0K
13:11 14,361.70 14,361.70 14,357.30 14,357.35 0.0K
13:12 14,357.45 14,357.45 14,354.20 14,356.80 0.0K
13:13 14,357.00 14,358.30 14,355.60 14,356.85 0.0K
13:14 14,358.50 14,361.25 14,358.20 14,359.65 0.0K
13:15 14,358.90 14,359.40 14,354.50 14,355.45 0.0K
13:16 14,354.85 14,356.65 14,353.20 14,355.95 0.0K
13:17 14,355.65 14,357.80 14,355.25 14,355.35 0.0K
13:18 14,355.20 14,358.85 14,355.20 14,356.25 0.0K
13:19 14,356.45 14,358.80 14,355.85 14,356.55 0.0K
13:20 14,356.30 14,356.30 14,353.20 14,354.35 0.0K
13:21 14,353.85 14,357.35 14,353.85 14,356.70 0.0K
13:22 14,357.05 14,362.35 14,357.05 14,359.95 0.0K
13:23 14,359.80 14,360.65 14,357.50 14,358.50 0.0K
13:24 14,358.95 14,360.85 14,358.75 14,359.70 0.0K
13:25 14,360.55 14,365.65 14,360.40 14,365.65 0.0K
13:26 14,365.65 14,369.95 14,365.65 14,369.00 0.0K
13:27 14,368.95 14,371.30 14,368.60 14,370.05 0.0K
13:28 14,370.05 14,370.60 14,366.70 14,366.70 0.0K
13:29 14,366.65 14,367.35 14,364.95 14,365.70 0.0K
13:30 14,365.95 14,365.95 14,363.65 14,363.65 0.0K
13:31 14,364.15 14,366.30 14,364.15 14,365.10 0.0K
13:32 14,365.40 14,365.95 14,361.80 14,362.00 0.0K
13:33 14,362.20 14,362.80 14,359.75 14,362.45 0.0K
13:34 14,362.55 14,364.25 14,361.40 14,362.95 0.0K
13:35 14,362.45 14,364.40 14,360.25 14,361.40 0.0K
13:36 14,362.50 14,363.50 14,361.80 14,361.80 0.0K
13:37 14,362.00 14,363.30 14,362.00 14,362.70 0.0K
13:38 14,361.75 14,361.80 14,360.10 14,360.85 0.0K
13:39 14,360.10 14,360.40 14,355.30 14,356.25 0.0K
13:40 14,356.15 14,358.00 14,355.50 14,358.00 0.0K
13:41 14,357.55 14,360.20 14,357.55 14,357.85 0.0K
13:42 14,357.35 14,359.00 14,357.30 14,357.90 0.0K
13:43 14,356.75 14,357.65 14,355.75 14,357.05 0.0K
13:44 14,357.25 14,357.25 14,354.90 14,355.50 0.0K
13:45 14,355.00 14,357.05 14,353.90 14,357.05 0.0K
13:46 14,356.95 14,357.95 14,355.55 14,356.10 0.0K
13:47 14,355.70 14,363.50 14,355.70 14,363.50 0.0K
13:48 14,363.85 14,363.85 14,357.75 14,360.85 0.0K
13:49 14,360.50 14,362.45 14,355.60 14,355.65 0.0K
13:50 14,356.35 14,356.35 14,348.90 14,349.50 0.0K
13:51 14,348.75 14,348.90 14,343.45 14,345.45 0.0K
13:52 14,344.90 14,345.75 14,342.85 14,343.55 0.0K
13:53 14,342.55 14,342.95 14,339.50 14,342.45 0.0K
13:54 14,341.60 14,347.10 14,341.60 14,345.75 0.0K
13:55 14,345.95 14,347.10 14,344.50 14,345.10 0.0K
13:56 14,343.90 14,343.90 14,338.10 14,339.10 0.0K
13:57 14,336.05 14,338.30 14,335.10 14,338.30 0.0K
13:58 14,338.80 14,345.40 14,338.80 14,345.20 0.0K
13:59 14,345.15 14,347.20 14,344.45 14,346.20 0.0K
14:00 14,347.60 14,348.35 14,345.60 14,346.30 0.0K
14:01 14,346.15 14,346.15 14,343.60 14,344.30 0.0K
14:02 14,343.00 14,344.55 14,341.20 14,341.85 0.0K
14:03 14,342.10 14,343.55 14,340.60 14,342.05 0.0K
14:04 14,342.25 14,342.25 14,338.90 14,340.35 0.0K
14:05 14,340.90 14,340.90 14,338.55 14,340.50 0.0K
14:06 14,339.35 14,343.45 14,339.35 14,342.10 0.0K
14:07 14,343.05 14,344.90 14,341.20 14,341.40 0.0K
14:08 14,340.90 14,346.80 14,340.90 14,346.80 0.0K
14:09 14,347.80 14,351.00 14,347.40 14,350.75 0.0K
14:10 14,349.70 14,352.40 14,349.70 14,352.25 0.0K
14:11 14,351.45 14,352.25 14,350.25 14,350.25 0.0K
14:12 14,349.70 14,350.90 14,348.85 14,350.90 0.0K
14:13 14,349.85 14,351.85 14,349.60 14,349.90 0.0K
14:14 14,349.35 14,350.25 14,345.80 14,345.80 0.0K
14:15 14,345.60 14,345.85 14,343.15 14,344.45 0.0K
14:16 14,344.50 14,344.50 14,343.05 14,344.15 0.0K
14:17 14,343.65 14,344.00 14,340.40 14,340.40 0.0K
14:18 14,340.15 14,342.40 14,338.25 14,338.45 0.0K
14:19 14,338.05 14,339.45 14,337.20 14,339.25 0.0K
14:20 14,338.15 14,339.40 14,337.10 14,338.20 0.0K
14:21 14,338.15 14,342.60 14,337.30 14,342.60 0.0K
14:22 14,341.10 14,347.80 14,341.10 14,347.50 0.0K
14:23 14,348.55 14,351.35 14,348.55 14,350.30 0.0K
14:24 14,350.10 14,354.70 14,349.35 14,354.70 0.0K
14:25 14,353.90 14,354.10 14,352.05 14,352.80 0.0K
14:26 14,352.00 14,352.95 14,347.80 14,349.00 0.0K
14:27 14,348.50 14,350.55 14,348.50 14,349.85 0.0K
14:28 14,349.80 14,349.95 14,346.90 14,348.90 0.0K
14:29 14,348.70 14,350.90 14,347.80 14,350.30 0.0K
14:30 14,348.70 14,351.25 14,347.20 14,350.95 0.0K
14:31 14,350.30 14,351.90 14,349.00 14,349.25 0.0K
14:32 14,350.35 14,351.20 14,348.45 14,351.10 0.0K
14:33 14,350.80 14,352.85 14,349.80 14,352.35 0.0K
14:34 14,352.55 14,354.70 14,352.55 14,353.00 0.0K
14:35 14,352.70 14,353.15 14,349.30 14,350.05 0.0K
14:36 14,349.60 14,351.35 14,349.60 14,351.35 0.0K
14:37 14,350.25 14,350.50 14,348.05 14,348.60 0.0K
14:38 14,347.85 14,351.55 14,347.80 14,351.55 0.0K
14:39 14,352.15 14,356.85 14,352.15 14,356.85 0.0K
14:40 14,355.75 14,360.55 14,354.10 14,357.55 0.0K
14:41 14,357.25 14,357.25 14,354.75 14,355.10 0.0K
14:42 14,355.20 14,355.65 14,353.90 14,355.55 0.0K
14:43 14,356.30 14,364.20 14,356.15 14,364.20 0.0K
14:44 14,363.55 14,367.35 14,362.55 14,366.70 0.0K
14:45 14,366.55 14,368.10 14,361.40 14,364.50 0.0K
14:46 14,364.10 14,365.70 14,361.25 14,365.70 0.0K
14:47 14,365.00 14,367.85 14,365.00 14,366.25 0.0K
14:48 14,365.90 14,367.00 14,365.05 14,366.45 0.0K
14:49 14,366.40 14,366.70 14,364.25 14,364.25 0.0K
14:50 14,364.85 14,365.55 14,363.50 14,364.25 0.0K
14:51 14,363.70 14,378.15 14,363.70 14,378.15 0.0K
14:52 14,376.60 14,376.60 14,372.05 14,373.20 0.0K
14:53 14,373.30 14,373.30 14,368.00 14,370.05 0.0K
14:54 14,367.20 14,370.20 14,367.20 14,370.20 0.0K
14:55 14,369.55 14,371.75 14,369.40 14,370.05 0.0K
14:56 14,369.35 14,370.05 14,367.85 14,369.90 0.0K
14:57 14,368.90 14,370.10 14,368.25 14,369.05 0.0K
14:58 14,368.20 14,368.20 14,364.10 14,365.15 0.0K
14:59 14,364.80 14,368.40 14,364.80 14,367.05 0.0K
15:00 14,367.30 14,371.30 14,366.85 14,366.85 0.0K
15:01 14,365.85 14,365.85 14,360.90 14,362.55 0.0K
15:02 14,363.30 14,365.35 14,363.00 14,365.35 0.0K
15:03 14,365.50 14,367.10 14,364.65 14,364.65 0.0K
15:04 14,365.45 14,365.90 14,364.50 14,365.00 0.0K
15:05 14,365.20 14,368.35 14,364.55 14,367.45 0.0K
15:06 14,367.95 14,370.40 14,367.05 14,369.70 0.0K
15:07 14,369.85 14,370.45 14,368.65 14,369.20 0.0K
15:08 14,368.90 14,368.90 14,367.15 14,368.60 0.0K
15:09 14,368.60 14,370.40 14,367.65 14,370.40 0.0K
15:10 14,370.90 14,373.05 14,366.55 14,366.55 0.0K
15:11 14,367.05 14,367.15 14,365.85 14,366.20 0.0K
15:12 14,366.10 14,366.10 14,364.60 14,365.10 0.0K
15:13 14,365.05 14,366.95 14,364.70 14,366.65 0.0K
15:14 14,367.80 14,369.10 14,367.15 14,367.50 0.0K
15:15 14,368.35 14,369.80 14,367.10 14,369.20 0.0K
15:16 14,369.45 14,369.50 14,364.60 14,364.60 0.0K
15:17 14,364.80 14,366.45 14,364.80 14,365.95 0.0K
15:18 14,366.45 14,366.45 14,362.80 14,362.80 0.0K
15:19 14,363.05 14,366.00 14,362.25 14,365.70 0.0K
15:20 14,365.70 14,367.30 14,363.85 14,366.05 0.0K
15:21 14,366.05 14,368.30 14,366.05 14,367.40 0.0K
15:22 14,368.25 14,369.65 14,367.15 14,369.65 0.0K
15:23 14,368.85 14,369.80 14,367.10 14,367.10 0.0K
15:24 14,367.85 14,367.85 14,365.45 14,365.50 0.0K
15:25 14,364.75 14,365.40 14,363.45 14,364.20 0.0K
15:26 14,365.00 14,367.10 14,364.25 14,365.70 0.0K
15:27 14,366.00 14,366.70 14,364.35 14,364.35 0.0K
15:28 14,365.75 14,365.75 14,361.50 14,362.05 0.0K
15:29 14,364.30 14,364.45 14,356.00 14,363.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available