Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,389.50 14,389.50 14,389.50 14,389.50 0.0K
09:15 14,387.85 14,387.85 14,347.85 14,354.35 0.0K
09:16 14,353.35 14,356.45 14,348.40 14,353.90 0.0K
09:17 14,350.50 14,370.70 14,350.50 14,370.70 0.0K
09:18 14,372.20 14,375.20 14,363.80 14,366.15 0.0K
09:19 14,367.20 14,368.30 14,363.15 14,367.70 0.0K
09:20 14,367.40 14,367.40 14,361.55 14,363.45 0.0K
09:21 14,364.55 14,369.30 14,364.55 14,368.05 0.0K
09:22 14,369.05 14,377.25 14,366.55 14,374.30 0.0K
09:23 14,374.75 14,378.85 14,373.35 14,375.60 0.0K
09:24 14,374.70 14,379.75 14,374.40 14,378.75 0.0K
09:25 14,378.70 14,386.85 14,377.70 14,383.20 0.0K
09:26 14,383.25 14,387.40 14,379.95 14,386.85 0.0K
09:27 14,387.85 14,387.85 14,383.45 14,386.20 0.0K
09:28 14,385.45 14,385.45 14,374.75 14,378.65 0.0K
09:29 14,378.80 14,382.00 14,374.80 14,382.00 0.0K
09:30 14,383.75 14,388.60 14,382.85 14,382.85 0.0K
09:31 14,381.40 14,381.40 14,368.60 14,369.30 0.0K
09:32 14,371.35 14,376.10 14,369.20 14,375.90 0.0K
09:33 14,375.30 14,378.25 14,375.05 14,375.05 0.0K
09:34 14,374.90 14,378.25 14,373.95 14,378.25 0.0K
09:35 14,377.95 14,377.95 14,369.85 14,370.25 0.0K
09:36 14,370.80 14,373.55 14,368.60 14,373.55 0.0K
09:37 14,373.30 14,375.35 14,371.60 14,371.60 0.0K
09:38 14,371.55 14,371.55 14,358.05 14,358.60 0.0K
09:39 14,357.55 14,362.95 14,356.30 14,362.95 0.0K
09:40 14,362.05 14,365.95 14,361.35 14,361.60 0.0K
09:41 14,359.60 14,361.40 14,358.10 14,360.20 0.0K
09:42 14,360.10 14,360.10 14,349.35 14,352.40 0.0K
09:43 14,352.10 14,354.20 14,350.35 14,353.50 0.0K
09:44 14,354.45 14,355.10 14,350.20 14,350.20 0.0K
09:45 14,347.85 14,347.85 14,342.10 14,344.40 0.0K
09:46 14,344.55 14,344.70 14,342.85 14,342.85 0.0K
09:47 14,343.55 14,346.30 14,340.75 14,346.30 0.0K
09:48 14,346.85 14,354.25 14,346.85 14,354.25 0.0K
09:49 14,354.10 14,358.40 14,354.10 14,357.75 0.0K
09:50 14,358.80 14,362.25 14,355.65 14,355.90 0.0K
09:51 14,356.20 14,360.00 14,355.45 14,359.25 0.0K
09:52 14,359.85 14,360.45 14,356.85 14,359.90 0.0K
09:53 14,359.90 14,361.25 14,355.95 14,355.95 0.0K
09:54 14,354.25 14,354.50 14,349.20 14,350.15 0.0K
09:55 14,349.90 14,349.90 14,346.15 14,346.15 0.0K
09:56 14,347.15 14,349.45 14,346.35 14,348.55 0.0K
09:57 14,348.80 14,355.15 14,348.10 14,354.35 0.0K
09:58 14,353.60 14,359.50 14,353.60 14,359.50 0.0K
09:59 14,359.25 14,360.25 14,358.25 14,359.90 0.0K
10:00 14,359.55 14,362.45 14,355.15 14,355.15 0.0K
10:01 14,354.60 14,354.60 14,349.10 14,349.10 0.0K
10:02 14,348.05 14,348.05 14,338.60 14,339.55 0.0K
10:03 14,337.50 14,337.50 14,328.75 14,329.30 0.0K
10:04 14,330.45 14,335.50 14,329.40 14,333.65 0.0K
10:05 14,333.05 14,333.05 14,329.20 14,330.75 0.0K
10:06 14,331.15 14,339.20 14,330.75 14,339.20 0.0K
10:07 14,340.55 14,347.20 14,339.50 14,346.65 0.0K
10:08 14,346.95 14,351.55 14,342.15 14,342.15 0.0K
10:09 14,341.55 14,345.25 14,341.15 14,345.25 0.0K
10:10 14,345.20 14,345.55 14,342.80 14,342.80 0.0K
10:11 14,341.20 14,342.55 14,334.70 14,334.70 0.0K
10:12 14,335.00 14,335.00 14,330.00 14,330.05 0.0K
10:13 14,330.95 14,333.35 14,322.25 14,322.25 0.0K
10:14 14,321.20 14,321.70 14,313.40 14,313.40 0.0K
10:15 14,313.35 14,313.35 14,304.80 14,307.80 0.0K
10:16 14,307.70 14,311.00 14,305.20 14,307.00 0.0K
10:17 14,307.75 14,318.30 14,306.00 14,318.30 0.0K
10:18 14,317.35 14,320.00 14,316.15 14,316.15 0.0K
10:19 14,313.00 14,317.40 14,311.85 14,313.90 0.0K
10:20 14,313.30 14,314.90 14,312.30 14,312.30 0.0K
10:21 14,311.60 14,311.60 14,304.75 14,306.30 0.0K
10:22 14,306.90 14,307.20 14,303.40 14,304.70 0.0K
10:23 14,305.80 14,308.30 14,305.60 14,306.95 0.0K
10:24 14,306.50 14,306.50 14,297.70 14,299.05 0.0K
10:25 14,299.15 14,299.50 14,297.00 14,298.80 0.0K
10:26 14,299.55 14,303.00 14,299.55 14,303.00 0.0K
10:27 14,303.35 14,313.25 14,303.35 14,313.25 0.0K
10:28 14,314.90 14,317.50 14,314.90 14,316.15 0.0K
10:29 14,316.25 14,316.25 14,313.45 14,314.70 0.0K
10:30 14,315.35 14,321.65 14,314.55 14,319.40 0.0K
10:31 14,318.95 14,318.95 14,316.10 14,316.90 0.0K
10:32 14,317.70 14,321.90 14,316.85 14,320.45 0.0K
10:33 14,320.50 14,326.00 14,320.45 14,324.20 0.0K
10:34 14,324.20 14,324.25 14,321.10 14,321.10 0.0K
10:35 14,319.85 14,319.85 14,313.20 14,313.50 0.0K
10:36 14,313.90 14,315.40 14,312.50 14,313.30 0.0K
10:37 14,313.05 14,313.05 14,308.60 14,309.40 0.0K
10:38 14,309.35 14,319.65 14,309.35 14,319.65 0.0K
10:39 14,321.00 14,326.95 14,321.00 14,326.70 0.0K
10:40 14,327.10 14,327.10 14,316.55 14,317.05 0.0K
10:41 14,317.60 14,320.20 14,315.90 14,318.90 0.0K
10:42 14,318.00 14,318.85 14,313.30 14,313.30 0.0K
10:43 14,313.55 14,314.80 14,310.70 14,312.45 0.0K
10:44 14,312.20 14,312.20 14,307.35 14,307.35 0.0K
10:45 14,307.50 14,307.95 14,305.55 14,305.55 0.0K
10:46 14,306.20 14,306.20 14,302.60 14,304.30 0.0K
10:47 14,304.15 14,307.05 14,304.00 14,305.30 0.0K
10:48 14,305.95 14,308.35 14,305.30 14,305.50 0.0K
10:49 14,303.95 14,304.45 14,296.85 14,297.55 0.0K
10:50 14,297.00 14,297.45 14,296.15 14,296.40 0.0K
10:51 14,297.45 14,297.95 14,292.75 14,292.75 0.0K
10:52 14,292.35 14,293.05 14,284.25 14,284.55 0.0K
10:53 14,284.90 14,287.35 14,283.65 14,287.10 0.0K
10:54 14,287.40 14,291.50 14,286.30 14,291.25 0.0K
10:55 14,291.70 14,291.70 14,287.40 14,287.40 0.0K
10:56 14,288.20 14,288.20 14,285.35 14,285.90 0.0K
10:57 14,285.25 14,286.70 14,282.00 14,286.55 0.0K
10:58 14,285.20 14,288.90 14,285.15 14,287.60 0.0K
10:59 14,286.95 14,288.80 14,285.70 14,286.05 0.0K
11:00 14,285.70 14,287.75 14,285.70 14,287.75 0.0K
11:01 14,287.20 14,288.40 14,286.05 14,286.05 0.0K
11:02 14,287.05 14,288.05 14,282.95 14,282.95 0.0K
11:03 14,282.00 14,283.70 14,280.55 14,282.85 0.0K
11:04 14,281.70 14,284.30 14,280.75 14,284.30 0.0K
11:05 14,284.20 14,291.90 14,284.20 14,290.75 0.0K
11:06 14,291.20 14,294.50 14,291.20 14,292.05 0.0K
11:07 14,292.85 14,301.05 14,292.85 14,298.95 0.0K
11:08 14,299.10 14,301.25 14,299.10 14,299.80 0.0K
11:09 14,298.85 14,299.90 14,297.15 14,299.60 0.0K
11:10 14,299.20 14,302.90 14,296.40 14,302.10 0.0K
11:11 14,302.20 14,302.20 14,296.95 14,300.05 0.0K
11:12 14,301.00 14,304.05 14,301.00 14,303.50 0.0K
11:13 14,303.25 14,307.05 14,303.05 14,307.05 0.0K
11:14 14,307.10 14,311.30 14,307.10 14,308.90 0.0K
11:15 14,309.75 14,309.85 14,306.25 14,308.45 0.0K
11:16 14,308.20 14,308.75 14,303.20 14,304.15 0.0K
11:17 14,304.25 14,316.40 14,304.25 14,316.40 0.0K
11:18 14,315.20 14,317.45 14,314.90 14,314.90 0.0K
11:19 14,314.10 14,314.20 14,304.90 14,304.90 0.0K
11:20 14,305.35 14,305.35 14,303.45 14,304.85 0.0K
11:21 14,305.00 14,308.55 14,305.00 14,306.25 0.0K
11:22 14,306.15 14,306.90 14,305.20 14,305.55 0.0K
11:23 14,306.05 14,307.60 14,304.80 14,307.45 0.0K
11:24 14,307.05 14,308.30 14,306.15 14,306.15 0.0K
11:25 14,305.90 14,306.55 14,301.15 14,301.55 0.0K
11:26 14,302.05 14,305.95 14,302.05 14,305.95 0.0K
11:27 14,306.70 14,308.85 14,306.50 14,308.35 0.0K
11:28 14,308.10 14,308.10 14,305.55 14,307.10 0.0K
11:29 14,307.60 14,310.60 14,307.15 14,310.60 0.0K
11:30 14,310.55 14,312.70 14,309.30 14,309.30 0.0K
11:31 14,309.60 14,309.70 14,306.15 14,306.60 0.0K
11:32 14,307.30 14,308.05 14,305.10 14,305.15 0.0K
11:33 14,305.75 14,305.75 14,301.75 14,301.75 0.0K
11:34 14,302.35 14,306.00 14,302.15 14,304.30 0.0K
11:35 14,304.60 14,308.95 14,304.60 14,307.90 0.0K
11:36 14,308.85 14,309.25 14,307.60 14,308.40 0.0K
11:37 14,308.95 14,310.90 14,307.75 14,310.90 0.0K
11:38 14,311.35 14,312.05 14,309.55 14,309.80 0.0K
11:39 14,311.40 14,312.65 14,310.90 14,311.55 0.0K
11:40 14,311.65 14,312.35 14,310.15 14,311.15 0.0K
11:41 14,310.80 14,314.70 14,310.80 14,314.60 0.0K
11:42 14,315.90 14,318.95 14,315.15 14,318.95 0.0K
11:43 14,319.40 14,319.80 14,315.60 14,317.75 0.0K
11:44 14,319.45 14,319.95 14,317.65 14,317.70 0.0K
11:45 14,318.10 14,318.25 14,316.30 14,317.30 0.0K
11:46 14,316.65 14,319.25 14,316.65 14,319.25 0.0K
11:47 14,319.35 14,319.90 14,317.05 14,319.15 0.0K
11:48 14,319.20 14,321.60 14,319.20 14,320.80 0.0K
11:49 14,321.30 14,321.65 14,318.50 14,319.00 0.0K
11:50 14,318.55 14,318.55 14,316.60 14,317.50 0.0K
11:51 14,317.80 14,318.40 14,316.55 14,316.55 0.0K
11:52 14,316.70 14,317.50 14,314.50 14,314.50 0.0K
11:53 14,313.45 14,313.45 14,310.15 14,310.35 0.0K
11:54 14,310.80 14,310.80 14,307.40 14,310.00 0.0K
11:55 14,310.35 14,313.55 14,310.05 14,310.55 0.0K
11:56 14,310.95 14,310.95 14,305.45 14,306.30 0.0K
11:57 14,305.75 14,305.75 14,303.50 14,304.40 0.0K
11:58 14,304.20 14,307.20 14,302.55 14,306.60 0.0K
11:59 14,306.60 14,312.55 14,306.45 14,311.45 0.0K
12:00 14,311.30 14,311.50 14,307.55 14,308.60 0.0K
12:01 14,309.25 14,312.15 14,309.25 14,310.95 0.0K
12:02 14,310.50 14,310.70 14,308.40 14,308.95 0.0K
12:03 14,308.45 14,309.40 14,306.65 14,308.35 0.0K
12:04 14,308.00 14,308.90 14,307.60 14,308.50 0.0K
12:05 14,308.50 14,310.45 14,308.50 14,309.80 0.0K
12:06 14,309.60 14,314.35 14,309.60 14,310.95 0.0K
12:07 14,311.40 14,314.75 14,310.50 14,313.85 0.0K
12:08 14,314.15 14,317.70 14,311.15 14,317.70 0.0K
12:09 14,317.60 14,321.20 14,317.60 14,320.65 0.0K
12:10 14,320.40 14,320.95 14,318.60 14,318.70 0.0K
12:11 14,318.55 14,324.70 14,317.60 14,324.70 0.0K
12:12 14,323.45 14,326.70 14,323.20 14,326.20 0.0K
12:13 14,325.80 14,329.60 14,325.00 14,328.80 0.0K
12:14 14,328.40 14,333.20 14,328.40 14,333.20 0.0K
12:15 14,332.25 14,334.10 14,329.95 14,333.35 0.0K
12:16 14,332.95 14,338.20 14,332.95 14,336.90 0.0K
12:17 14,337.50 14,342.95 14,337.50 14,341.80 0.0K
12:18 14,344.20 14,352.45 14,343.45 14,352.45 0.0K
12:19 14,352.50 14,358.25 14,352.05 14,358.25 0.0K
12:20 14,360.00 14,360.00 14,353.30 14,353.30 0.0K
12:21 14,352.15 14,356.40 14,347.10 14,355.50 0.0K
12:22 14,355.25 14,355.25 14,351.45 14,355.25 0.0K
12:23 14,354.85 14,360.90 14,354.50 14,360.90 0.0K
12:24 14,362.25 14,364.05 14,359.85 14,361.30 0.0K
12:25 14,359.80 14,364.70 14,359.80 14,364.20 0.0K
12:26 14,364.70 14,365.00 14,361.60 14,361.60 0.0K
12:27 14,361.30 14,361.45 14,358.95 14,360.10 0.0K
12:28 14,360.30 14,360.70 14,355.35 14,355.35 0.0K
12:29 14,354.75 14,358.80 14,354.40 14,358.80 0.0K
12:30 14,360.50 14,367.15 14,360.50 14,364.90 0.0K
12:31 14,365.10 14,365.10 14,357.35 14,358.35 0.0K
12:32 14,357.05 14,360.65 14,357.05 14,360.65 0.0K
12:33 14,359.50 14,361.55 14,359.50 14,361.45 0.0K
12:34 14,361.50 14,368.35 14,360.45 14,368.35 0.0K
12:35 14,368.60 14,376.10 14,368.60 14,376.10 0.0K
12:36 14,375.40 14,379.20 14,375.40 14,379.20 0.0K
12:37 14,379.35 14,379.35 14,373.10 14,373.50 0.0K
12:38 14,375.20 14,378.70 14,375.20 14,378.70 0.0K
12:39 14,378.30 14,379.70 14,378.05 14,378.65 0.0K
12:40 14,378.10 14,379.00 14,377.35 14,378.15 0.0K
12:41 14,377.35 14,377.35 14,375.25 14,377.30 0.0K
12:42 14,376.45 14,379.65 14,376.45 14,379.65 0.0K
12:43 14,379.25 14,379.70 14,376.65 14,376.75 0.0K
12:44 14,375.65 14,375.80 14,371.35 14,372.10 0.0K
12:45 14,371.25 14,373.00 14,370.15 14,371.25 0.0K
12:46 14,371.05 14,371.80 14,368.60 14,369.80 0.0K
12:47 14,370.45 14,372.80 14,369.20 14,370.10 0.0K
12:48 14,369.95 14,372.60 14,369.95 14,372.05 0.0K
12:49 14,371.75 14,373.00 14,371.55 14,372.50 0.0K
12:50 14,373.00 14,373.70 14,371.80 14,373.40 0.0K
12:51 14,373.65 14,378.85 14,373.65 14,378.70 0.0K
12:52 14,378.50 14,379.95 14,377.35 14,379.95 0.0K
12:53 14,380.15 14,380.65 14,376.75 14,376.80 0.0K
12:54 14,378.05 14,378.15 14,373.45 14,374.55 0.0K
12:55 14,376.00 14,376.65 14,372.75 14,376.30 0.0K
12:56 14,376.80 14,377.60 14,373.15 14,373.15 0.0K
12:57 14,372.55 14,373.15 14,370.25 14,370.80 0.0K
12:58 14,371.25 14,371.25 14,368.20 14,370.55 0.0K
12:59 14,370.60 14,372.60 14,370.50 14,372.15 0.0K
13:00 14,372.00 14,379.55 14,372.00 14,376.75 0.0K
13:01 14,376.65 14,378.60 14,375.65 14,377.00 0.0K
13:02 14,377.95 14,378.65 14,374.65 14,374.70 0.0K
13:03 14,375.65 14,376.10 14,373.00 14,373.00 0.0K
13:04 14,372.40 14,373.40 14,367.95 14,368.20 0.0K
13:05 14,367.50 14,367.50 14,363.30 14,364.60 0.0K
13:06 14,365.15 14,365.80 14,359.00 14,360.35 0.0K
13:07 14,360.80 14,363.65 14,360.00 14,363.10 0.0K
13:08 14,362.55 14,362.55 14,359.25 14,359.25 0.0K
13:09 14,358.90 14,363.10 14,358.90 14,363.10 0.0K
13:10 14,364.80 14,370.70 14,364.80 14,369.45 0.0K
13:11 14,369.65 14,371.20 14,369.65 14,369.90 0.0K
13:12 14,369.55 14,370.15 14,368.65 14,368.65 0.0K
13:13 14,368.70 14,371.85 14,368.55 14,368.95 0.0K
13:14 14,369.30 14,370.05 14,368.50 14,368.75 0.0K
13:15 14,369.05 14,370.50 14,368.70 14,369.50 0.0K
13:16 14,368.45 14,369.35 14,366.15 14,367.25 0.0K
13:17 14,366.95 14,368.05 14,365.50 14,367.40 0.0K
13:18 14,366.45 14,367.05 14,361.85 14,362.25 0.0K
13:19 14,362.25 14,364.90 14,361.30 14,364.70 0.0K
13:20 14,364.30 14,364.30 14,360.85 14,361.25 0.0K
13:21 14,361.55 14,362.35 14,357.85 14,357.85 0.0K
13:22 14,359.30 14,361.30 14,359.30 14,359.85 0.0K
13:23 14,362.30 14,363.30 14,360.60 14,361.10 0.0K
13:24 14,361.35 14,365.25 14,360.65 14,363.70 0.0K
13:25 14,362.80 14,365.85 14,361.90 14,364.20 0.0K
13:26 14,364.50 14,364.50 14,360.50 14,362.55 0.0K
13:27 14,362.35 14,363.45 14,360.35 14,360.80 0.0K
13:28 14,360.65 14,361.55 14,360.15 14,360.85 0.0K
13:29 14,361.15 14,366.80 14,360.45 14,366.80 0.0K
13:30 14,367.90 14,369.40 14,367.90 14,369.00 0.0K
13:31 14,368.55 14,371.45 14,368.35 14,371.45 0.0K
13:32 14,371.80 14,373.00 14,370.35 14,370.35 0.0K
13:33 14,370.65 14,370.65 14,365.90 14,366.10 0.0K
13:34 14,367.20 14,368.60 14,367.05 14,368.60 0.0K
13:35 14,368.30 14,368.90 14,367.20 14,368.70 0.0K
13:36 14,368.40 14,368.40 14,363.60 14,363.60 0.0K
13:37 14,364.10 14,364.10 14,361.40 14,362.00 0.0K
13:38 14,362.50 14,366.60 14,362.50 14,366.60 0.0K
13:39 14,365.90 14,371.55 14,365.90 14,370.90 0.0K
13:40 14,370.65 14,373.45 14,369.85 14,373.10 0.0K
13:41 14,373.45 14,373.50 14,372.15 14,373.35 0.0K
13:42 14,373.70 14,374.05 14,371.70 14,371.95 0.0K
13:43 14,371.80 14,371.80 14,367.35 14,367.65 0.0K
13:44 14,366.30 14,366.30 14,363.00 14,363.85 0.0K
13:45 14,363.50 14,369.75 14,363.05 14,369.75 0.0K
13:46 14,370.85 14,371.75 14,369.35 14,369.35 0.0K
13:47 14,369.20 14,369.20 14,363.60 14,363.90 0.0K
13:48 14,365.60 14,366.60 14,363.75 14,363.75 0.0K
13:49 14,363.80 14,363.80 14,359.60 14,361.00 0.0K
13:50 14,360.80 14,361.80 14,360.50 14,361.20 0.0K
13:51 14,360.95 14,360.95 14,355.95 14,355.95 0.0K
13:52 14,356.35 14,356.95 14,354.85 14,355.15 0.0K
13:53 14,356.00 14,357.45 14,354.05 14,357.45 0.0K
13:54 14,358.05 14,360.40 14,357.15 14,358.15 0.0K
13:55 14,358.40 14,359.70 14,357.95 14,359.60 0.0K
13:56 14,358.85 14,358.85 14,350.15 14,351.20 0.0K
13:57 14,351.30 14,361.85 14,351.30 14,360.75 0.0K
13:58 14,361.30 14,363.10 14,360.40 14,362.15 0.0K
13:59 14,362.85 14,367.35 14,362.85 14,366.75 0.0K
14:00 14,366.15 14,372.90 14,366.15 14,370.45 0.0K
14:01 14,370.85 14,371.80 14,365.05 14,365.25 0.0K
14:02 14,365.25 14,365.25 14,360.95 14,360.95 0.0K
14:03 14,361.65 14,364.65 14,361.65 14,363.80 0.0K
14:04 14,364.35 14,369.65 14,364.35 14,369.25 0.0K
14:05 14,369.60 14,374.40 14,369.60 14,372.50 0.0K
14:06 14,372.60 14,383.25 14,372.60 14,380.75 0.0K
14:07 14,381.65 14,382.90 14,381.15 14,381.20 0.0K
14:08 14,379.60 14,382.55 14,378.30 14,382.55 0.0K
14:09 14,382.90 14,384.90 14,380.95 14,380.95 0.0K
14:10 14,381.20 14,381.75 14,380.10 14,380.35 0.0K
14:11 14,380.95 14,385.85 14,380.95 14,385.85 0.0K
14:12 14,385.40 14,385.40 14,383.30 14,383.90 0.0K
14:13 14,383.40 14,385.80 14,383.35 14,385.80 0.0K
14:14 14,385.80 14,387.45 14,384.60 14,386.95 0.0K
14:15 14,388.50 14,390.80 14,387.75 14,388.55 0.0K
14:16 14,388.50 14,389.90 14,387.65 14,389.00 0.0K
14:17 14,387.75 14,390.35 14,387.75 14,388.30 0.0K
14:18 14,387.95 14,388.55 14,384.65 14,385.60 0.0K
14:19 14,386.50 14,386.50 14,383.90 14,384.95 0.0K
14:20 14,384.55 14,385.75 14,383.85 14,384.90 0.0K
14:21 14,385.40 14,388.50 14,385.20 14,387.80 0.0K
14:22 14,387.30 14,390.15 14,387.30 14,389.55 0.0K
14:23 14,388.85 14,388.85 14,386.55 14,388.20 0.0K
14:24 14,387.70 14,388.20 14,384.65 14,385.80 0.0K
14:25 14,385.65 14,386.25 14,383.40 14,384.15 0.0K
14:26 14,383.30 14,383.30 14,380.00 14,381.20 0.0K
14:27 14,380.90 14,386.35 14,380.60 14,385.35 0.0K
14:28 14,384.65 14,388.35 14,384.65 14,386.50 0.0K
14:29 14,386.35 14,387.30 14,385.25 14,385.25 0.0K
14:30 14,384.40 14,385.70 14,381.80 14,383.45 0.0K
14:31 14,382.40 14,386.85 14,382.40 14,385.30 0.0K
14:32 14,384.65 14,385.70 14,383.35 14,384.65 0.0K
14:33 14,385.00 14,385.10 14,380.70 14,381.60 0.0K
14:34 14,381.20 14,383.55 14,380.60 14,380.60 0.0K
14:35 14,380.65 14,380.80 14,378.00 14,378.45 0.0K
14:36 14,378.35 14,378.35 14,372.45 14,372.45 0.0K
14:37 14,372.90 14,373.50 14,367.05 14,367.20 0.0K
14:38 14,366.90 14,371.20 14,366.50 14,370.10 0.0K
14:39 14,371.35 14,374.25 14,370.55 14,371.95 0.0K
14:40 14,373.30 14,373.30 14,370.65 14,372.60 0.0K
14:41 14,372.30 14,374.05 14,371.05 14,374.00 0.0K
14:42 14,372.70 14,374.15 14,372.25 14,372.75 0.0K
14:43 14,373.15 14,373.15 14,368.65 14,369.45 0.0K
14:44 14,370.20 14,370.80 14,368.50 14,369.05 0.0K
14:45 14,369.95 14,370.95 14,368.20 14,370.10 0.0K
14:46 14,370.15 14,371.70 14,369.40 14,370.55 0.0K
14:47 14,370.85 14,372.15 14,369.75 14,370.45 0.0K
14:48 14,370.80 14,372.90 14,370.50 14,371.90 0.0K
14:49 14,371.35 14,372.45 14,370.70 14,371.35 0.0K
14:50 14,371.10 14,374.60 14,370.65 14,373.45 0.0K
14:51 14,374.80 14,376.55 14,374.80 14,375.65 0.0K
14:52 14,375.80 14,376.50 14,374.85 14,376.40 0.0K
14:53 14,377.35 14,378.55 14,376.20 14,376.55 0.0K
14:54 14,376.90 14,378.55 14,376.50 14,377.65 0.0K
14:55 14,377.95 14,378.80 14,375.65 14,376.60 0.0K
14:56 14,376.70 14,378.60 14,376.30 14,376.35 0.0K
14:57 14,376.45 14,377.05 14,374.45 14,374.45 0.0K
14:58 14,373.65 14,376.80 14,373.50 14,376.10 0.0K
14:59 14,376.20 14,376.20 14,374.40 14,374.45 0.0K
15:00 14,375.90 14,377.85 14,371.40 14,371.40 0.0K
15:01 14,371.50 14,373.05 14,371.05 14,372.45 0.0K
15:02 14,372.50 14,373.95 14,372.50 14,373.95 0.0K
15:03 14,374.60 14,377.05 14,374.25 14,377.05 0.0K
15:04 14,377.35 14,377.35 14,374.95 14,375.10 0.0K
15:05 14,375.55 14,377.55 14,375.00 14,376.95 0.0K
15:06 14,376.40 14,377.35 14,374.75 14,376.00 0.0K
15:07 14,376.70 14,376.95 14,373.35 14,373.35 0.0K
15:08 14,374.20 14,374.30 14,372.70 14,374.30 0.0K
15:09 14,375.05 14,378.30 14,374.90 14,378.30 0.0K
15:10 14,378.70 14,379.50 14,378.10 14,378.10 0.0K
15:11 14,379.05 14,379.60 14,378.10 14,378.40 0.0K
15:12 14,379.80 14,380.40 14,377.60 14,377.60 0.0K
15:13 14,378.40 14,379.50 14,377.80 14,379.00 0.0K
15:14 14,380.25 14,381.55 14,378.20 14,378.20 0.0K
15:15 14,377.75 14,378.95 14,377.20 14,378.55 0.0K
15:16 14,379.25 14,379.25 14,377.15 14,378.05 0.0K
15:17 14,378.95 14,379.25 14,378.20 14,378.90 0.0K
15:18 14,380.45 14,380.45 14,377.30 14,378.45 0.0K
15:19 14,378.70 14,383.05 14,378.70 14,382.35 0.0K
15:20 14,383.65 14,384.45 14,380.80 14,380.90 0.0K
15:21 14,381.70 14,385.50 14,381.70 14,383.10 0.0K
15:22 14,384.15 14,385.05 14,383.25 14,383.85 0.0K
15:23 14,384.10 14,385.60 14,382.15 14,382.50 0.0K
15:24 14,381.80 14,382.25 14,380.35 14,380.95 0.0K
15:25 14,381.00 14,382.05 14,380.60 14,381.55 0.0K
15:26 14,380.90 14,383.35 14,380.90 14,381.40 0.0K
15:27 14,382.55 14,384.25 14,380.80 14,384.25 0.0K
15:28 14,383.80 14,384.90 14,382.90 14,384.90 0.0K
15:29 14,385.15 14,386.80 14,379.15 14,379.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available