Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,403.35 14,403.35 14,403.35 14,403.35 0.0K
09:15 14,412.25 14,419.35 14,405.15 14,417.95 0.0K
09:16 14,414.45 14,414.45 14,402.85 14,404.40 0.0K
09:17 14,403.05 14,407.70 14,401.20 14,406.20 0.0K
09:18 14,403.90 14,403.90 14,395.25 14,395.25 0.0K
09:19 14,397.95 14,397.95 14,390.10 14,390.10 0.0K
09:20 14,391.60 14,406.35 14,391.60 14,406.35 0.0K
09:21 14,406.20 14,408.70 14,397.25 14,397.25 0.0K
09:22 14,397.55 14,397.75 14,392.95 14,396.05 0.0K
09:23 14,396.05 14,397.65 14,392.25 14,397.00 0.0K
09:24 14,397.00 14,405.50 14,395.35 14,404.20 0.0K
09:25 14,405.20 14,407.30 14,391.95 14,394.20 0.0K
09:26 14,392.80 14,400.25 14,388.25 14,400.25 0.0K
09:27 14,397.55 14,403.25 14,397.25 14,400.65 0.0K
09:28 14,398.90 14,400.55 14,394.75 14,395.10 0.0K
09:29 14,394.10 14,397.45 14,393.85 14,394.25 0.0K
09:30 14,396.35 14,403.40 14,395.55 14,399.30 0.0K
09:31 14,399.70 14,401.55 14,392.55 14,392.55 0.0K
09:32 14,392.30 14,394.15 14,386.45 14,389.25 0.0K
09:33 14,390.20 14,390.20 14,375.55 14,375.55 0.0K
09:34 14,373.90 14,377.90 14,373.90 14,374.95 0.0K
09:35 14,375.75 14,379.20 14,375.20 14,376.35 0.0K
09:36 14,377.85 14,385.05 14,377.85 14,385.05 0.0K
09:37 14,384.60 14,386.10 14,374.75 14,375.70 0.0K
09:38 14,374.70 14,380.75 14,374.70 14,380.35 0.0K
09:39 14,380.25 14,383.25 14,380.25 14,380.80 0.0K
09:40 14,377.90 14,377.90 14,370.40 14,371.00 0.0K
09:41 14,369.30 14,370.15 14,362.05 14,364.15 0.0K
09:42 14,363.85 14,369.45 14,363.85 14,366.00 0.0K
09:43 14,364.85 14,365.20 14,353.10 14,353.55 0.0K
09:44 14,353.20 14,357.45 14,349.70 14,356.30 0.0K
09:45 14,355.25 14,355.25 14,347.65 14,348.65 0.0K
09:46 14,348.05 14,353.95 14,348.05 14,350.50 0.0K
09:47 14,351.20 14,351.50 14,343.45 14,344.00 0.0K
09:48 14,342.00 14,342.00 14,332.85 14,336.50 0.0K
09:49 14,336.65 14,347.75 14,335.80 14,346.40 0.0K
09:50 14,346.65 14,354.55 14,345.85 14,354.05 0.0K
09:51 14,354.50 14,354.75 14,352.55 14,353.95 0.0K
09:52 14,354.20 14,354.20 14,338.40 14,338.40 0.0K
09:53 14,337.95 14,343.20 14,337.95 14,341.75 0.0K
09:54 14,342.40 14,343.35 14,337.25 14,337.25 0.0K
09:55 14,337.55 14,343.15 14,337.55 14,343.15 0.0K
09:56 14,344.00 14,344.80 14,340.00 14,342.30 0.0K
09:57 14,343.05 14,343.05 14,334.75 14,335.90 0.0K
09:58 14,334.70 14,337.80 14,334.30 14,337.00 0.0K
09:59 14,335.40 14,335.40 14,326.75 14,326.75 0.0K
10:00 14,325.65 14,325.95 14,320.50 14,325.20 0.0K
10:01 14,325.05 14,327.00 14,321.70 14,321.75 0.0K
10:02 14,321.70 14,330.70 14,321.70 14,330.35 0.0K
10:03 14,331.35 14,331.80 14,326.85 14,327.00 0.0K
10:04 14,326.40 14,327.55 14,321.75 14,321.75 0.0K
10:05 14,320.90 14,320.90 14,313.95 14,314.50 0.0K
10:06 14,313.55 14,313.70 14,309.30 14,309.30 0.0K
10:07 14,306.50 14,306.50 14,301.90 14,303.35 0.0K
10:08 14,304.60 14,313.10 14,304.60 14,312.90 0.0K
10:09 14,312.05 14,315.85 14,310.90 14,315.20 0.0K
10:10 14,314.85 14,314.85 14,308.20 14,308.50 0.0K
10:11 14,308.35 14,312.10 14,308.05 14,311.70 0.0K
10:12 14,310.70 14,310.70 14,308.50 14,310.30 0.0K
10:13 14,310.45 14,316.35 14,309.65 14,315.45 0.0K
10:14 14,316.25 14,317.40 14,310.20 14,311.40 0.0K
10:15 14,311.05 14,312.05 14,298.45 14,298.90 0.0K
10:16 14,298.60 14,299.30 14,294.95 14,296.35 0.0K
10:17 14,296.75 14,298.25 14,292.20 14,297.85 0.0K
10:18 14,297.90 14,298.40 14,291.95 14,293.50 0.0K
10:19 14,294.80 14,304.80 14,294.80 14,304.10 0.0K
10:20 14,305.00 14,317.05 14,305.00 14,314.20 0.0K
10:21 14,314.50 14,324.25 14,313.90 14,324.25 0.0K
10:22 14,324.90 14,331.00 14,324.90 14,330.85 0.0K
10:23 14,331.45 14,331.95 14,326.55 14,326.60 0.0K
10:24 14,326.85 14,327.05 14,321.10 14,321.55 0.0K
10:25 14,321.60 14,322.65 14,320.15 14,322.05 0.0K
10:26 14,322.40 14,323.25 14,318.50 14,320.45 0.0K
10:27 14,318.90 14,326.20 14,318.90 14,325.95 0.0K
10:28 14,326.50 14,331.35 14,326.05 14,329.95 0.0K
10:29 14,330.80 14,330.80 14,327.85 14,329.80 0.0K
10:30 14,329.60 14,329.60 14,320.85 14,321.00 0.0K
10:31 14,320.95 14,321.40 14,314.70 14,316.65 0.0K
10:32 14,316.95 14,317.55 14,314.55 14,314.55 0.0K
10:33 14,315.35 14,315.55 14,311.60 14,313.90 0.0K
10:34 14,313.25 14,314.40 14,306.65 14,306.65 0.0K
10:35 14,306.40 14,306.40 14,302.85 14,303.35 0.0K
10:36 14,302.15 14,302.20 14,300.35 14,301.00 0.0K
10:37 14,300.25 14,303.35 14,300.05 14,302.20 0.0K
10:38 14,302.35 14,303.20 14,299.10 14,299.10 0.0K
10:39 14,297.70 14,297.70 14,292.05 14,295.35 0.0K
10:40 14,294.45 14,295.25 14,290.85 14,291.20 0.0K
10:41 14,290.30 14,292.80 14,289.10 14,292.40 0.0K
10:42 14,292.55 14,300.20 14,292.55 14,299.85 0.0K
10:43 14,300.75 14,305.85 14,300.75 14,305.85 0.0K
10:44 14,305.75 14,305.75 14,302.95 14,304.10 0.0K
10:45 14,304.30 14,304.30 14,298.55 14,300.40 0.0K
10:46 14,300.00 14,300.80 14,298.25 14,299.75 0.0K
10:47 14,299.50 14,306.30 14,299.50 14,306.30 0.0K
10:48 14,306.45 14,312.85 14,306.45 14,312.45 0.0K
10:49 14,311.80 14,311.85 14,308.55 14,308.85 0.0K
10:50 14,308.45 14,308.45 14,304.55 14,305.35 0.0K
10:51 14,307.15 14,307.35 14,305.80 14,305.80 0.0K
10:52 14,305.95 14,307.75 14,305.05 14,306.50 0.0K
10:53 14,306.80 14,311.80 14,306.80 14,309.85 0.0K
10:54 14,309.95 14,313.85 14,309.95 14,313.85 0.0K
10:55 14,315.00 14,317.65 14,315.00 14,317.65 0.0K
10:56 14,316.65 14,317.00 14,314.00 14,315.30 0.0K
10:57 14,316.05 14,320.25 14,316.05 14,318.75 0.0K
10:58 14,318.70 14,319.65 14,316.80 14,316.80 0.0K
10:59 14,316.95 14,317.00 14,315.30 14,316.70 0.0K
11:00 14,316.70 14,321.45 14,316.70 14,321.25 0.0K
11:01 14,320.45 14,321.35 14,316.35 14,316.35 0.0K
11:02 14,316.25 14,317.35 14,311.95 14,312.10 0.0K
11:03 14,312.45 14,312.45 14,307.40 14,310.25 0.0K
11:04 14,310.90 14,316.00 14,310.10 14,315.90 0.0K
11:05 14,315.95 14,317.70 14,314.45 14,316.60 0.0K
11:06 14,316.75 14,325.85 14,316.75 14,325.25 0.0K
11:07 14,324.85 14,326.60 14,323.80 14,325.35 0.0K
11:08 14,325.30 14,327.25 14,325.05 14,326.15 0.0K
11:09 14,325.40 14,326.00 14,321.50 14,321.50 0.0K
11:10 14,322.20 14,322.35 14,318.70 14,318.70 0.0K
11:11 14,318.15 14,320.80 14,318.15 14,320.60 0.0K
11:12 14,320.85 14,321.35 14,316.00 14,316.00 0.0K
11:13 14,316.15 14,319.55 14,316.15 14,318.70 0.0K
11:14 14,318.50 14,322.15 14,318.50 14,321.85 0.0K
11:15 14,321.80 14,322.90 14,319.75 14,319.95 0.0K
11:16 14,320.60 14,323.25 14,319.75 14,321.35 0.0K
11:17 14,319.90 14,319.90 14,311.65 14,311.65 0.0K
11:18 14,311.30 14,311.30 14,308.05 14,310.10 0.0K
11:19 14,310.75 14,319.50 14,310.35 14,319.50 0.0K
11:20 14,320.85 14,328.65 14,320.80 14,327.80 0.0K
11:21 14,328.45 14,332.10 14,328.45 14,332.10 0.0K
11:22 14,333.30 14,336.55 14,333.30 14,334.95 0.0K
11:23 14,337.20 14,343.45 14,337.20 14,342.05 0.0K
11:24 14,342.05 14,347.55 14,342.05 14,342.75 0.0K
11:25 14,343.50 14,352.95 14,343.50 14,352.95 0.0K
11:26 14,353.35 14,367.15 14,351.40 14,365.90 0.0K
11:27 14,366.35 14,371.35 14,366.35 14,369.45 0.0K
11:28 14,370.05 14,373.60 14,365.80 14,366.90 0.0K
11:29 14,366.65 14,366.80 14,363.65 14,364.15 0.0K
11:30 14,364.20 14,366.65 14,358.45 14,358.95 0.0K
11:31 14,360.00 14,360.35 14,350.45 14,353.15 0.0K
11:32 14,352.80 14,354.80 14,352.80 14,354.00 0.0K
11:33 14,354.00 14,355.45 14,353.00 14,354.45 0.0K
11:34 14,354.40 14,358.25 14,353.10 14,354.60 0.0K
11:35 14,355.25 14,355.80 14,353.45 14,353.60 0.0K
11:36 14,354.35 14,361.45 14,352.95 14,361.00 0.0K
11:37 14,361.45 14,362.05 14,358.25 14,359.70 0.0K
11:38 14,360.65 14,363.35 14,359.90 14,360.10 0.0K
11:39 14,360.35 14,360.35 14,352.80 14,352.80 0.0K
11:40 14,352.30 14,352.95 14,347.45 14,347.45 0.0K
11:41 14,346.40 14,346.55 14,341.70 14,342.60 0.0K
11:42 14,342.30 14,343.30 14,341.50 14,342.50 0.0K
11:43 14,342.45 14,350.75 14,342.45 14,350.75 0.0K
11:44 14,351.55 14,356.75 14,351.55 14,355.35 0.0K
11:45 14,355.30 14,356.90 14,352.75 14,353.20 0.0K
11:46 14,352.25 14,358.45 14,352.25 14,358.30 0.0K
11:47 14,357.95 14,369.15 14,357.95 14,368.40 0.0K
11:48 14,368.85 14,378.00 14,368.30 14,376.60 0.0K
11:49 14,377.60 14,379.55 14,377.30 14,377.75 0.0K
11:50 14,378.80 14,380.95 14,376.10 14,380.95 0.0K
11:51 14,380.00 14,384.15 14,376.15 14,377.35 0.0K
11:52 14,377.10 14,377.80 14,373.15 14,376.50 0.0K
11:53 14,377.85 14,386.60 14,376.75 14,384.80 0.0K
11:54 14,385.55 14,385.55 14,383.35 14,384.05 0.0K
11:55 14,385.10 14,388.10 14,384.50 14,386.55 0.0K
11:56 14,387.80 14,392.35 14,387.40 14,392.25 0.0K
11:57 14,392.30 14,393.10 14,384.50 14,384.50 0.0K
11:58 14,384.95 14,391.35 14,384.95 14,390.60 0.0K
11:59 14,391.30 14,392.95 14,388.05 14,389.05 0.0K
12:00 14,390.45 14,391.60 14,386.05 14,386.05 0.0K
12:01 14,385.50 14,385.80 14,376.30 14,376.30 0.0K
12:02 14,374.75 14,376.05 14,371.85 14,375.65 0.0K
12:03 14,375.60 14,380.05 14,374.05 14,380.05 0.0K
12:04 14,381.95 14,383.80 14,380.40 14,382.15 0.0K
12:05 14,382.15 14,386.55 14,382.05 14,386.10 0.0K
12:06 14,385.80 14,386.20 14,381.30 14,382.45 0.0K
12:07 14,382.20 14,382.20 14,379.95 14,381.80 0.0K
12:08 14,382.25 14,385.45 14,380.55 14,382.40 0.0K
12:09 14,381.75 14,383.55 14,378.40 14,383.55 0.0K
12:10 14,384.10 14,384.10 14,378.95 14,379.70 0.0K
12:11 14,378.85 14,380.50 14,378.20 14,379.95 0.0K
12:12 14,379.95 14,384.35 14,378.65 14,383.70 0.0K
12:13 14,382.90 14,389.10 14,382.80 14,388.50 0.0K
12:14 14,387.45 14,387.45 14,381.65 14,382.35 0.0K
12:15 14,381.75 14,384.90 14,381.75 14,383.25 0.0K
12:16 14,382.50 14,382.50 14,377.40 14,377.80 0.0K
12:17 14,377.05 14,377.80 14,374.90 14,375.05 0.0K
12:18 14,375.55 14,375.85 14,369.10 14,370.00 0.0K
12:19 14,370.00 14,371.95 14,370.00 14,371.95 0.0K
12:20 14,372.10 14,372.10 14,368.10 14,369.25 0.0K
12:21 14,369.60 14,371.50 14,368.00 14,370.60 0.0K
12:22 14,371.70 14,371.70 14,366.55 14,367.30 0.0K
12:23 14,367.90 14,369.55 14,366.55 14,368.90 0.0K
12:24 14,369.10 14,369.85 14,366.95 14,369.50 0.0K
12:25 14,369.40 14,369.40 14,364.75 14,364.90 0.0K
12:26 14,364.15 14,364.85 14,361.90 14,362.25 0.0K
12:27 14,362.70 14,363.20 14,356.25 14,356.90 0.0K
12:28 14,356.85 14,359.25 14,356.60 14,358.05 0.0K
12:29 14,358.20 14,359.10 14,357.25 14,358.00 0.0K
12:30 14,358.70 14,360.35 14,356.85 14,360.35 0.0K
12:31 14,360.35 14,363.45 14,360.35 14,361.65 0.0K
12:32 14,362.05 14,362.05 14,356.70 14,358.00 0.0K
12:33 14,357.70 14,358.25 14,353.50 14,354.70 0.0K
12:34 14,354.50 14,356.45 14,353.50 14,353.65 0.0K
12:35 14,354.10 14,354.10 14,348.60 14,349.60 0.0K
12:36 14,350.50 14,351.25 14,348.15 14,349.45 0.0K
12:37 14,349.40 14,353.30 14,349.40 14,352.15 0.0K
12:38 14,352.35 14,354.95 14,351.25 14,352.60 0.0K
12:39 14,352.55 14,355.40 14,350.45 14,354.10 0.0K
12:40 14,354.25 14,355.50 14,353.20 14,353.70 0.0K
12:41 14,353.35 14,355.95 14,351.90 14,354.95 0.0K
12:42 14,354.80 14,354.95 14,349.90 14,349.90 0.0K
12:43 14,350.80 14,351.35 14,348.65 14,349.85 0.0K
12:44 14,349.50 14,350.15 14,348.45 14,350.15 0.0K
12:45 14,350.40 14,353.30 14,349.35 14,351.45 0.0K
12:46 14,351.00 14,352.25 14,349.60 14,350.10 0.0K
12:47 14,348.60 14,348.60 14,345.60 14,346.45 0.0K
12:48 14,346.95 14,351.55 14,346.95 14,347.90 0.0K
12:49 14,347.60 14,347.60 14,341.80 14,344.15 0.0K
12:50 14,344.10 14,344.10 14,338.95 14,340.00 0.0K
12:51 14,339.90 14,339.90 14,331.15 14,335.00 0.0K
12:52 14,334.85 14,338.55 14,334.70 14,338.55 0.0K
12:53 14,338.65 14,343.25 14,338.65 14,343.25 0.0K
12:54 14,342.85 14,342.85 14,339.50 14,342.60 0.0K
12:55 14,343.95 14,346.00 14,342.35 14,345.70 0.0K
12:56 14,346.15 14,348.65 14,346.15 14,348.20 0.0K
12:57 14,348.30 14,349.20 14,347.10 14,347.50 0.0K
12:58 14,348.00 14,348.15 14,345.20 14,347.30 0.0K
12:59 14,348.45 14,351.05 14,347.00 14,350.30 0.0K
13:00 14,351.70 14,352.80 14,350.30 14,351.90 0.0K
13:01 14,352.20 14,366.40 14,352.20 14,365.60 0.0K
13:02 14,366.00 14,367.95 14,364.15 14,367.60 0.0K
13:03 14,368.05 14,369.30 14,367.35 14,367.35 0.0K
13:04 14,368.20 14,368.20 14,365.80 14,367.35 0.0K
13:05 14,366.60 14,367.20 14,360.85 14,361.35 0.0K
13:06 14,361.30 14,361.30 14,358.50 14,359.60 0.0K
13:07 14,360.05 14,362.90 14,360.05 14,362.90 0.0K
13:08 14,363.90 14,365.55 14,361.10 14,361.10 0.0K
13:09 14,361.05 14,361.35 14,356.50 14,357.00 0.0K
13:10 14,356.35 14,357.40 14,350.05 14,350.90 0.0K
13:11 14,351.00 14,353.30 14,349.95 14,352.05 0.0K
13:12 14,352.85 14,352.85 14,347.15 14,349.00 0.0K
13:13 14,348.45 14,350.80 14,348.10 14,349.50 0.0K
13:14 14,348.90 14,349.25 14,342.80 14,342.80 0.0K
13:15 14,343.05 14,343.05 14,334.15 14,336.10 0.0K
13:16 14,335.85 14,337.70 14,335.85 14,336.10 0.0K
13:17 14,337.95 14,337.95 14,330.75 14,331.45 0.0K
13:18 14,331.95 14,332.30 14,327.50 14,328.25 0.0K
13:19 14,328.25 14,328.35 14,326.00 14,326.60 0.0K
13:20 14,327.00 14,327.70 14,321.50 14,323.05 0.0K
13:21 14,323.35 14,325.00 14,321.65 14,324.40 0.0K
13:22 14,323.90 14,324.45 14,321.60 14,323.35 0.0K
13:23 14,323.50 14,326.25 14,319.35 14,319.35 0.0K
13:24 14,318.75 14,320.00 14,314.90 14,320.00 0.0K
13:25 14,319.40 14,319.40 14,313.35 14,314.30 0.0K
13:26 14,313.80 14,313.80 14,305.05 14,305.05 0.0K
13:27 14,304.95 14,305.60 14,292.25 14,295.60 0.0K
13:28 14,295.00 14,298.85 14,294.25 14,294.25 0.0K
13:29 14,294.75 14,295.35 14,288.20 14,288.20 0.0K
13:30 14,289.50 14,289.50 14,281.30 14,289.10 0.0K
13:31 14,289.55 14,292.90 14,286.25 14,292.90 0.0K
13:32 14,293.05 14,304.25 14,291.95 14,304.25 0.0K
13:33 14,304.70 14,306.85 14,301.75 14,303.20 0.0K
13:34 14,303.65 14,307.15 14,303.65 14,306.90 0.0K
13:35 14,305.90 14,306.10 14,301.90 14,301.90 0.0K
13:36 14,302.40 14,302.40 14,299.65 14,299.65 0.0K
13:37 14,300.70 14,300.70 14,297.25 14,298.45 0.0K
13:38 14,298.60 14,302.55 14,298.60 14,301.90 0.0K
13:39 14,302.55 14,305.75 14,302.55 14,304.25 0.0K
13:40 14,305.35 14,307.40 14,302.55 14,302.70 0.0K
13:41 14,303.05 14,303.05 14,295.30 14,296.75 0.0K
13:42 14,296.85 14,296.85 14,293.30 14,293.30 0.0K
13:43 14,292.90 14,292.90 14,287.15 14,287.65 0.0K
13:44 14,287.95 14,288.45 14,286.25 14,286.25 0.0K
13:45 14,286.95 14,286.95 14,280.90 14,281.35 0.0K
13:46 14,281.00 14,281.50 14,279.60 14,279.90 0.0K
13:47 14,280.35 14,280.35 14,272.25 14,273.05 0.0K
13:48 14,271.85 14,277.35 14,271.85 14,277.35 0.0K
13:49 14,277.90 14,281.00 14,277.75 14,281.00 0.0K
13:50 14,281.85 14,289.50 14,281.85 14,288.80 0.0K
13:51 14,288.45 14,290.25 14,285.15 14,285.15 0.0K
13:52 14,284.60 14,287.95 14,284.50 14,287.70 0.0K
13:53 14,288.15 14,289.40 14,286.45 14,286.45 0.0K
13:54 14,285.60 14,285.90 14,283.90 14,284.20 0.0K
13:55 14,283.85 14,283.85 14,280.10 14,280.10 0.0K
13:56 14,280.80 14,280.95 14,274.90 14,275.90 0.0K
13:57 14,276.35 14,286.70 14,275.75 14,286.70 0.0K
13:58 14,286.10 14,289.75 14,286.10 14,289.75 0.0K
13:59 14,288.95 14,290.45 14,288.35 14,290.45 0.0K
14:00 14,291.05 14,292.35 14,290.10 14,292.05 0.0K
14:01 14,291.55 14,291.55 14,286.95 14,287.90 0.0K
14:02 14,288.10 14,291.45 14,287.65 14,291.45 0.0K
14:03 14,291.15 14,295.65 14,291.15 14,295.65 0.0K
14:04 14,294.75 14,296.60 14,293.10 14,293.10 0.0K
14:05 14,293.45 14,295.35 14,293.45 14,295.30 0.0K
14:06 14,295.45 14,296.55 14,294.95 14,296.10 0.0K
14:07 14,296.90 14,299.25 14,296.90 14,298.25 0.0K
14:08 14,298.95 14,300.35 14,298.40 14,300.35 0.0K
14:09 14,300.45 14,303.25 14,299.80 14,303.00 0.0K
14:10 14,302.70 14,309.50 14,302.70 14,307.80 0.0K
14:11 14,308.50 14,314.50 14,307.50 14,312.95 0.0K
14:12 14,313.05 14,313.05 14,310.25 14,311.80 0.0K
14:13 14,311.55 14,312.80 14,311.25 14,312.50 0.0K
14:14 14,312.15 14,315.05 14,311.60 14,312.90 0.0K
14:15 14,312.75 14,313.85 14,309.80 14,310.70 0.0K
14:16 14,310.85 14,312.15 14,310.10 14,311.55 0.0K
14:17 14,310.55 14,312.90 14,310.55 14,312.05 0.0K
14:18 14,312.15 14,312.60 14,310.45 14,311.50 0.0K
14:19 14,311.60 14,312.85 14,311.30 14,312.15 0.0K
14:20 14,312.10 14,312.95 14,311.15 14,311.85 0.0K
14:21 14,311.80 14,311.80 14,304.60 14,304.70 0.0K
14:22 14,304.50 14,308.15 14,303.60 14,305.70 0.0K
14:23 14,305.10 14,305.10 14,296.65 14,296.70 0.0K
14:24 14,297.35 14,301.90 14,297.35 14,300.50 0.0K
14:25 14,300.10 14,301.25 14,298.90 14,300.75 0.0K
14:26 14,300.45 14,301.45 14,298.55 14,300.00 0.0K
14:27 14,300.20 14,301.95 14,298.75 14,300.40 0.0K
14:28 14,300.00 14,305.55 14,299.55 14,305.55 0.0K
14:29 14,304.70 14,309.65 14,303.70 14,308.20 0.0K
14:30 14,308.60 14,308.60 14,305.50 14,306.00 0.0K
14:31 14,306.50 14,307.05 14,304.95 14,305.35 0.0K
14:32 14,305.30 14,306.40 14,304.25 14,306.25 0.0K
14:33 14,305.85 14,306.55 14,302.85 14,303.55 0.0K
14:34 14,304.15 14,304.15 14,297.85 14,297.85 0.0K
14:35 14,298.35 14,298.70 14,297.25 14,297.70 0.0K
14:36 14,298.05 14,299.85 14,297.70 14,299.75 0.0K
14:37 14,300.20 14,300.25 14,296.35 14,296.65 0.0K
14:38 14,296.70 14,297.60 14,292.40 14,292.95 0.0K
14:39 14,293.80 14,294.55 14,292.30 14,293.05 0.0K
14:40 14,293.35 14,294.05 14,291.85 14,292.35 0.0K
14:41 14,293.80 14,294.15 14,289.00 14,290.40 0.0K
14:42 14,289.95 14,289.95 14,285.95 14,288.90 0.0K
14:43 14,288.65 14,294.85 14,287.25 14,294.85 0.0K
14:44 14,297.05 14,298.90 14,296.30 14,297.10 0.0K
14:45 14,297.25 14,298.15 14,295.80 14,296.15 0.0K
14:46 14,297.25 14,302.75 14,295.95 14,302.15 0.0K
14:47 14,302.60 14,307.85 14,302.60 14,307.00 0.0K
14:48 14,306.90 14,310.35 14,305.85 14,309.40 0.0K
14:49 14,309.00 14,309.00 14,305.70 14,305.70 0.0K
14:50 14,305.80 14,306.00 14,300.70 14,300.70 0.0K
14:51 14,301.50 14,301.50 14,298.50 14,301.05 0.0K
14:52 14,301.75 14,304.05 14,301.25 14,303.65 0.0K
14:53 14,303.95 14,304.80 14,303.35 14,304.05 0.0K
14:54 14,303.75 14,303.75 14,300.45 14,300.45 0.0K
14:55 14,300.10 14,302.05 14,300.10 14,301.75 0.0K
14:56 14,301.15 14,305.70 14,301.15 14,304.95 0.0K
14:57 14,304.10 14,304.65 14,301.40 14,303.05 0.0K
14:58 14,302.85 14,306.00 14,302.75 14,305.00 0.0K
14:59 14,305.05 14,313.05 14,304.05 14,313.05 0.0K
15:00 14,312.70 14,322.35 14,312.70 14,319.25 0.0K
15:01 14,320.40 14,321.85 14,319.15 14,321.80 0.0K
15:02 14,321.60 14,328.30 14,321.60 14,328.15 0.0K
15:03 14,328.80 14,332.95 14,328.40 14,332.40 0.0K
15:04 14,331.65 14,335.35 14,331.65 14,335.35 0.0K
15:05 14,335.90 14,337.15 14,335.35 14,335.35 0.0K
15:06 14,335.50 14,337.50 14,333.65 14,337.50 0.0K
15:07 14,338.20 14,340.05 14,337.30 14,340.05 0.0K
15:08 14,339.30 14,343.00 14,339.30 14,342.55 0.0K
15:09 14,342.60 14,348.55 14,342.05 14,348.15 0.0K
15:10 14,348.95 14,349.15 14,344.50 14,344.50 0.0K
15:11 14,343.30 14,344.65 14,343.00 14,344.65 0.0K
15:12 14,343.80 14,344.30 14,338.45 14,338.45 0.0K
15:13 14,338.90 14,339.05 14,337.70 14,338.00 0.0K
15:14 14,338.75 14,339.15 14,336.90 14,337.55 0.0K
15:15 14,336.75 14,338.65 14,336.30 14,338.65 0.0K
15:16 14,338.25 14,338.70 14,336.70 14,336.95 0.0K
15:17 14,336.55 14,337.15 14,332.85 14,333.15 0.0K
15:18 14,333.15 14,333.35 14,331.30 14,332.20 0.0K
15:19 14,331.35 14,332.60 14,330.35 14,332.05 0.0K
15:20 14,332.05 14,335.05 14,332.05 14,334.90 0.0K
15:21 14,335.00 14,338.55 14,335.00 14,338.00 0.0K
15:22 14,337.55 14,338.25 14,337.05 14,337.05 0.0K
15:23 14,336.70 14,336.75 14,333.40 14,333.40 0.0K
15:24 14,333.30 14,333.95 14,331.80 14,332.30 0.0K
15:25 14,332.90 14,335.40 14,332.85 14,334.90 0.0K
15:26 14,334.35 14,334.55 14,332.50 14,333.40 0.0K
15:27 14,334.00 14,334.00 14,332.25 14,332.40 0.0K
15:28 14,332.90 14,333.25 14,329.25 14,331.60 0.0K
15:29 14,331.70 14,333.85 14,329.20 14,333.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available