Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,360.15 14,360.15 14,360.15 14,360.15 0.0K
09:15 14,358.05 14,361.15 14,328.70 14,328.70 0.0K
09:16 14,328.75 14,331.15 14,323.70 14,323.75 0.0K
09:17 14,321.65 14,330.45 14,319.25 14,327.30 0.0K
09:18 14,329.90 14,335.85 14,327.75 14,334.60 0.0K
09:19 14,332.20 14,332.20 14,326.65 14,330.55 0.0K
09:20 14,332.25 14,334.45 14,323.05 14,323.05 0.0K
09:21 14,323.90 14,336.30 14,323.35 14,329.90 0.0K
09:22 14,330.90 14,330.90 14,319.20 14,320.50 0.0K
09:23 14,320.75 14,333.65 14,320.75 14,333.50 0.0K
09:24 14,333.35 14,334.00 14,328.30 14,328.30 0.0K
09:25 14,328.80 14,329.05 14,320.90 14,324.95 0.0K
09:26 14,324.40 14,324.80 14,318.70 14,318.70 0.0K
09:27 14,318.20 14,321.40 14,312.95 14,321.40 0.0K
09:28 14,321.80 14,323.15 14,315.40 14,316.90 0.0K
09:29 14,317.65 14,321.80 14,317.65 14,320.25 0.0K
09:30 14,321.30 14,325.20 14,317.15 14,317.15 0.0K
09:31 14,317.80 14,319.85 14,313.90 14,319.85 0.0K
09:32 14,321.40 14,329.90 14,320.60 14,320.95 0.0K
09:33 14,321.45 14,323.60 14,320.75 14,322.05 0.0K
09:34 14,322.75 14,330.45 14,322.25 14,330.45 0.0K
09:35 14,329.35 14,329.70 14,326.55 14,329.15 0.0K
09:36 14,328.90 14,328.90 14,324.35 14,324.90 0.0K
09:37 14,325.00 14,325.90 14,323.25 14,323.90 0.0K
09:38 14,324.25 14,325.30 14,321.80 14,321.80 0.0K
09:39 14,322.70 14,323.85 14,321.90 14,323.15 0.0K
09:40 14,323.00 14,323.50 14,311.80 14,312.25 0.0K
09:41 14,312.05 14,312.05 14,310.05 14,310.10 0.0K
09:42 14,309.90 14,309.90 14,306.30 14,308.20 0.0K
09:43 14,308.15 14,308.15 14,303.80 14,304.30 0.0K
09:44 14,305.30 14,307.50 14,304.15 14,304.70 0.0K
09:45 14,303.75 14,303.75 14,296.85 14,302.10 0.0K
09:46 14,302.40 14,307.60 14,302.10 14,303.75 0.0K
09:47 14,304.35 14,304.35 14,297.65 14,297.65 0.0K
09:48 14,297.25 14,300.90 14,295.40 14,300.90 0.0K
09:49 14,301.00 14,301.00 14,294.30 14,294.30 0.0K
09:50 14,294.55 14,294.55 14,290.60 14,292.05 0.0K
09:51 14,292.10 14,294.70 14,292.00 14,292.20 0.0K
09:52 14,292.75 14,294.10 14,292.25 14,292.45 0.0K
09:53 14,292.60 14,294.50 14,292.25 14,294.15 0.0K
09:54 14,294.45 14,295.75 14,292.40 14,292.40 0.0K
09:55 14,291.00 14,291.00 14,285.15 14,287.95 0.0K
09:56 14,288.70 14,292.35 14,287.00 14,292.35 0.0K
09:57 14,293.25 14,297.75 14,293.25 14,296.25 0.0K
09:58 14,297.00 14,299.70 14,296.15 14,296.15 0.0K
09:59 14,295.70 14,295.70 14,290.45 14,290.45 0.0K
10:00 14,291.30 14,293.25 14,288.65 14,288.90 0.0K
10:01 14,287.30 14,287.30 14,281.25 14,283.15 0.0K
10:02 14,281.95 14,283.85 14,279.95 14,281.85 0.0K
10:03 14,280.45 14,285.40 14,280.45 14,285.10 0.0K
10:04 14,284.70 14,284.70 14,275.05 14,275.05 0.0K
10:05 14,274.15 14,279.95 14,273.85 14,279.90 0.0K
10:06 14,280.20 14,283.55 14,280.20 14,282.40 0.0K
10:07 14,282.50 14,282.95 14,273.85 14,274.35 0.0K
10:08 14,274.85 14,277.50 14,274.40 14,277.50 0.0K
10:09 14,278.00 14,279.30 14,277.25 14,277.65 0.0K
10:10 14,278.20 14,281.30 14,277.85 14,280.55 0.0K
10:11 14,280.50 14,284.70 14,280.50 14,282.00 0.0K
10:12 14,282.50 14,290.65 14,282.50 14,290.15 0.0K
10:13 14,290.20 14,291.20 14,289.30 14,289.90 0.0K
10:14 14,288.95 14,288.95 14,285.55 14,285.55 0.0K
10:15 14,285.20 14,286.75 14,284.60 14,286.75 0.0K
10:16 14,286.75 14,288.05 14,286.60 14,287.15 0.0K
10:17 14,287.05 14,290.55 14,286.65 14,289.35 0.0K
10:18 14,290.20 14,291.30 14,288.75 14,288.75 0.0K
10:19 14,289.60 14,291.40 14,289.60 14,290.60 0.0K
10:20 14,290.00 14,291.85 14,290.00 14,291.85 0.0K
10:21 14,293.25 14,294.10 14,292.35 14,293.70 0.0K
10:22 14,295.00 14,295.00 14,292.40 14,294.30 0.0K
10:23 14,294.40 14,298.10 14,293.95 14,296.90 0.0K
10:24 14,297.25 14,297.45 14,296.15 14,296.30 0.0K
10:25 14,296.05 14,298.85 14,295.95 14,298.85 0.0K
10:26 14,298.00 14,299.60 14,295.80 14,295.80 0.0K
10:27 14,296.80 14,297.45 14,295.25 14,297.05 0.0K
10:28 14,296.00 14,296.00 14,291.00 14,291.00 0.0K
10:29 14,290.85 14,291.45 14,288.60 14,288.60 0.0K
10:30 14,288.65 14,290.45 14,284.05 14,290.15 0.0K
10:31 14,291.25 14,291.60 14,288.80 14,291.35 0.0K
10:32 14,292.00 14,293.65 14,291.55 14,292.40 0.0K
10:33 14,290.65 14,291.35 14,288.40 14,288.40 0.0K
10:34 14,289.20 14,289.50 14,286.60 14,287.95 0.0K
10:35 14,288.30 14,292.85 14,288.30 14,292.85 0.0K
10:36 14,293.40 14,296.25 14,293.40 14,296.15 0.0K
10:37 14,296.50 14,297.25 14,292.60 14,292.60 0.0K
10:38 14,293.25 14,294.15 14,291.80 14,292.65 0.0K
10:39 14,291.55 14,293.25 14,291.55 14,292.60 0.0K
10:40 14,293.00 14,293.00 14,289.45 14,289.45 0.0K
10:41 14,289.00 14,289.00 14,286.30 14,286.55 0.0K
10:42 14,286.95 14,287.90 14,286.05 14,287.90 0.0K
10:43 14,288.10 14,289.25 14,287.70 14,287.90 0.0K
10:44 14,287.50 14,289.20 14,287.25 14,287.40 0.0K
10:45 14,288.05 14,293.50 14,287.40 14,292.15 0.0K
10:46 14,291.80 14,291.90 14,290.05 14,290.70 0.0K
10:47 14,290.05 14,290.55 14,285.95 14,286.00 0.0K
10:48 14,286.25 14,288.80 14,286.15 14,288.80 0.0K
10:49 14,290.30 14,292.90 14,290.30 14,292.85 0.0K
10:50 14,292.75 14,294.05 14,292.25 14,294.05 0.0K
10:51 14,294.45 14,295.00 14,293.70 14,294.35 0.0K
10:52 14,293.95 14,297.75 14,293.95 14,297.75 0.0K
10:53 14,297.55 14,301.05 14,296.70 14,300.50 0.0K
10:54 14,300.10 14,300.10 14,295.40 14,295.40 0.0K
10:55 14,295.60 14,295.80 14,294.30 14,295.70 0.0K
10:56 14,295.80 14,297.75 14,295.80 14,296.40 0.0K
10:57 14,296.25 14,296.25 14,294.65 14,295.25 0.0K
10:58 14,295.40 14,295.75 14,294.15 14,294.15 0.0K
10:59 14,295.70 14,297.60 14,294.95 14,297.55 0.0K
11:00 14,297.80 14,300.85 14,297.75 14,300.85 0.0K
11:01 14,301.10 14,301.10 14,299.35 14,299.35 0.0K
11:02 14,299.20 14,299.20 14,296.10 14,296.10 0.0K
11:03 14,296.05 14,299.30 14,296.05 14,298.35 0.0K
11:04 14,297.70 14,297.70 14,294.05 14,294.05 0.0K
11:05 14,293.90 14,294.65 14,293.45 14,294.00 0.0K
11:06 14,294.15 14,296.35 14,293.80 14,295.90 0.0K
11:07 14,296.15 14,297.20 14,295.65 14,296.75 0.0K
11:08 14,296.55 14,296.95 14,295.05 14,295.80 0.0K
11:09 14,296.00 14,296.50 14,295.00 14,295.50 0.0K
11:10 14,295.60 14,298.60 14,295.60 14,297.95 0.0K
11:11 14,298.70 14,300.60 14,295.85 14,296.05 0.0K
11:12 14,296.25 14,296.65 14,295.35 14,295.80 0.0K
11:13 14,296.35 14,298.05 14,296.05 14,297.55 0.0K
11:14 14,297.60 14,299.30 14,297.05 14,298.70 0.0K
11:15 14,299.55 14,305.80 14,299.55 14,302.80 0.0K
11:16 14,302.60 14,304.05 14,302.25 14,302.75 0.0K
11:17 14,302.50 14,302.80 14,301.20 14,302.80 0.0K
11:18 14,302.85 14,303.50 14,301.90 14,303.50 0.0K
11:19 14,304.15 14,308.80 14,303.90 14,308.80 0.0K
11:20 14,307.95 14,308.80 14,305.45 14,305.80 0.0K
11:21 14,306.20 14,306.60 14,303.10 14,303.10 0.0K
11:22 14,303.45 14,303.95 14,299.55 14,299.85 0.0K
11:23 14,300.40 14,300.45 14,296.80 14,297.40 0.0K
11:24 14,297.10 14,297.25 14,296.00 14,296.75 0.0K
11:25 14,297.30 14,301.90 14,296.85 14,301.90 0.0K
11:26 14,301.90 14,302.35 14,300.20 14,301.70 0.0K
11:27 14,301.65 14,304.30 14,301.15 14,302.65 0.0K
11:28 14,303.30 14,305.45 14,303.20 14,304.30 0.0K
11:29 14,305.00 14,306.10 14,303.95 14,306.10 0.0K
11:30 14,306.35 14,308.80 14,304.90 14,307.85 0.0K
11:31 14,308.05 14,308.25 14,306.75 14,307.40 0.0K
11:32 14,307.05 14,307.30 14,305.40 14,306.80 0.0K
11:33 14,307.00 14,307.30 14,305.85 14,306.90 0.0K
11:34 14,307.20 14,309.45 14,306.40 14,309.35 0.0K
11:35 14,308.45 14,308.95 14,305.80 14,307.35 0.0K
11:36 14,307.80 14,309.80 14,307.80 14,308.10 0.0K
11:37 14,308.85 14,308.85 14,306.95 14,307.05 0.0K
11:38 14,307.05 14,307.75 14,303.50 14,303.50 0.0K
11:39 14,303.35 14,303.35 14,300.60 14,301.50 0.0K
11:40 14,302.00 14,303.35 14,301.90 14,302.80 0.0K
11:41 14,303.10 14,303.90 14,301.40 14,302.00 0.0K
11:42 14,301.60 14,301.90 14,299.95 14,300.40 0.0K
11:43 14,300.55 14,301.10 14,299.05 14,299.15 0.0K
11:44 14,299.55 14,300.40 14,298.95 14,300.00 0.0K
11:45 14,299.55 14,301.60 14,298.80 14,300.70 0.0K
11:46 14,301.55 14,301.55 14,299.60 14,300.65 0.0K
11:47 14,300.60 14,301.10 14,300.15 14,300.35 0.0K
11:48 14,299.90 14,299.90 14,295.30 14,296.10 0.0K
11:49 14,295.70 14,296.15 14,293.80 14,294.55 0.0K
11:50 14,295.50 14,295.50 14,291.95 14,291.95 0.0K
11:51 14,292.15 14,293.90 14,291.75 14,292.95 0.0K
11:52 14,293.15 14,293.15 14,287.60 14,288.10 0.0K
11:53 14,288.50 14,288.50 14,276.40 14,276.40 0.0K
11:54 14,277.70 14,281.30 14,277.70 14,281.00 0.0K
11:55 14,281.40 14,285.20 14,280.30 14,284.80 0.0K
11:56 14,284.55 14,284.80 14,282.90 14,284.35 0.0K
11:57 14,283.65 14,284.65 14,281.90 14,281.90 0.0K
11:58 14,281.85 14,282.10 14,278.00 14,279.90 0.0K
11:59 14,279.20 14,281.45 14,276.40 14,276.40 0.0K
12:00 14,277.30 14,277.30 14,264.95 14,264.95 0.0K
12:01 14,263.65 14,263.65 14,258.30 14,261.75 0.0K
12:02 14,257.70 14,260.60 14,253.20 14,253.20 0.0K
12:03 14,249.90 14,258.30 14,249.90 14,252.50 0.0K
12:04 14,252.35 14,252.35 14,243.70 14,246.45 0.0K
12:05 14,247.00 14,247.00 14,235.60 14,235.60 0.0K
12:06 14,235.90 14,239.20 14,230.30 14,230.30 0.0K
12:07 14,228.40 14,228.40 14,218.20 14,220.60 0.0K
12:08 14,223.10 14,223.10 14,204.35 14,204.75 0.0K
12:09 14,201.45 14,233.00 14,201.45 14,230.15 0.0K
12:10 14,229.10 14,234.00 14,226.40 14,233.05 0.0K
12:11 14,233.55 14,237.80 14,229.05 14,237.80 0.0K
12:12 14,235.75 14,244.90 14,234.65 14,243.50 0.0K
12:13 14,244.35 14,248.35 14,243.20 14,245.90 0.0K
12:14 14,245.40 14,247.75 14,241.20 14,246.70 0.0K
12:15 14,245.90 14,247.35 14,243.60 14,245.05 0.0K
12:16 14,245.90 14,246.40 14,241.65 14,242.85 0.0K
12:17 14,242.35 14,253.40 14,242.35 14,253.40 0.0K
12:18 14,253.90 14,258.45 14,250.80 14,258.20 0.0K
12:19 14,258.45 14,259.00 14,254.85 14,256.30 0.0K
12:20 14,255.80 14,255.80 14,251.25 14,254.70 0.0K
12:21 14,253.95 14,254.80 14,252.55 14,252.55 0.0K
12:22 14,249.30 14,250.20 14,244.45 14,248.65 0.0K
12:23 14,250.95 14,251.95 14,249.60 14,251.40 0.0K
12:24 14,250.85 14,250.95 14,246.45 14,247.55 0.0K
12:25 14,249.40 14,254.30 14,248.85 14,253.15 0.0K
12:26 14,252.45 14,252.45 14,248.70 14,248.70 0.0K
12:27 14,246.65 14,247.15 14,243.10 14,244.50 0.0K
12:28 14,244.05 14,245.20 14,241.15 14,245.05 0.0K
12:29 14,244.60 14,247.95 14,243.75 14,247.20 0.0K
12:30 14,246.80 14,248.75 14,245.70 14,247.95 0.0K
12:31 14,248.85 14,248.85 14,245.15 14,245.85 0.0K
12:32 14,246.65 14,247.80 14,244.10 14,244.30 0.0K
12:33 14,245.10 14,247.15 14,241.80 14,247.15 0.0K
12:34 14,247.35 14,249.10 14,246.50 14,246.50 0.0K
12:35 14,247.15 14,248.40 14,245.85 14,248.40 0.0K
12:36 14,248.70 14,250.70 14,248.35 14,250.70 0.0K
12:37 14,251.40 14,253.40 14,251.00 14,252.20 0.0K
12:38 14,251.70 14,251.70 14,247.10 14,247.70 0.0K
12:39 14,247.30 14,253.70 14,246.85 14,252.95 0.0K
12:40 14,253.80 14,256.05 14,253.15 14,255.85 0.0K
12:41 14,255.55 14,257.75 14,254.65 14,257.40 0.0K
12:42 14,256.15 14,257.05 14,252.45 14,252.45 0.0K
12:43 14,252.75 14,252.75 14,250.70 14,251.20 0.0K
12:44 14,251.80 14,252.00 14,246.00 14,246.00 0.0K
12:45 14,245.10 14,245.50 14,240.55 14,241.75 0.0K
12:46 14,241.25 14,243.85 14,240.80 14,241.65 0.0K
12:47 14,241.90 14,243.60 14,241.15 14,242.60 0.0K
12:48 14,242.45 14,246.60 14,242.00 14,246.60 0.0K
12:49 14,246.75 14,248.70 14,245.15 14,247.40 0.0K
12:50 14,247.80 14,250.60 14,247.55 14,250.10 0.0K
12:51 14,249.60 14,252.95 14,249.55 14,251.60 0.0K
12:52 14,252.10 14,257.90 14,251.30 14,257.55 0.0K
12:53 14,257.70 14,257.70 14,253.40 14,254.70 0.0K
12:54 14,255.25 14,255.60 14,251.00 14,251.00 0.0K
12:55 14,251.55 14,254.10 14,250.40 14,250.40 0.0K
12:56 14,251.40 14,251.40 14,249.45 14,249.45 0.0K
12:57 14,249.40 14,250.40 14,247.15 14,247.25 0.0K
12:58 14,247.40 14,252.05 14,247.40 14,251.20 0.0K
12:59 14,250.45 14,254.10 14,250.20 14,251.40 0.0K
13:00 14,251.95 14,251.95 14,248.05 14,249.95 0.0K
13:01 14,250.10 14,253.40 14,249.30 14,252.90 0.0K
13:02 14,252.45 14,255.05 14,251.15 14,254.60 0.0K
13:03 14,254.90 14,254.90 14,251.10 14,252.10 0.0K
13:04 14,251.35 14,251.35 14,241.45 14,241.75 0.0K
13:05 14,241.10 14,248.35 14,241.10 14,246.35 0.0K
13:06 14,246.70 14,248.25 14,246.25 14,248.10 0.0K
13:07 14,248.25 14,249.40 14,246.20 14,249.30 0.0K
13:08 14,249.65 14,250.55 14,247.20 14,247.85 0.0K
13:09 14,247.30 14,250.85 14,247.30 14,250.25 0.0K
13:10 14,250.20 14,250.45 14,247.10 14,247.15 0.0K
13:11 14,247.35 14,252.05 14,246.30 14,251.85 0.0K
13:12 14,251.40 14,252.20 14,250.85 14,252.10 0.0K
13:13 14,251.80 14,254.70 14,251.55 14,253.65 0.0K
13:14 14,253.30 14,255.80 14,253.30 14,255.80 0.0K
13:15 14,255.30 14,256.30 14,254.20 14,256.25 0.0K
13:16 14,256.65 14,258.80 14,256.00 14,257.55 0.0K
13:17 14,257.50 14,260.95 14,256.45 14,259.55 0.0K
13:18 14,258.85 14,259.30 14,257.35 14,257.35 0.0K
13:19 14,256.30 14,257.25 14,252.75 14,252.75 0.0K
13:20 14,254.00 14,255.05 14,252.40 14,253.45 0.0K
13:21 14,253.75 14,253.90 14,252.40 14,253.90 0.0K
13:22 14,253.90 14,257.25 14,253.90 14,256.45 0.0K
13:23 14,256.40 14,257.00 14,255.55 14,257.00 0.0K
13:24 14,256.60 14,257.85 14,256.10 14,256.40 0.0K
13:25 14,256.80 14,258.45 14,256.50 14,257.25 0.0K
13:26 14,256.70 14,259.60 14,256.20 14,259.60 0.0K
13:27 14,259.05 14,264.05 14,258.50 14,264.05 0.0K
13:28 14,264.00 14,266.15 14,263.35 14,266.15 0.0K
13:29 14,264.95 14,268.00 14,264.65 14,267.15 0.0K
13:30 14,269.70 14,269.70 14,265.75 14,265.90 0.0K
13:31 14,265.55 14,265.60 14,262.30 14,263.25 0.0K
13:32 14,262.75 14,263.80 14,261.55 14,262.00 0.0K
13:33 14,261.65 14,262.40 14,259.70 14,261.65 0.0K
13:34 14,260.50 14,261.50 14,258.95 14,260.40 0.0K
13:35 14,260.20 14,260.75 14,256.70 14,257.90 0.0K
13:36 14,257.85 14,257.85 14,253.95 14,253.95 0.0K
13:37 14,254.40 14,256.60 14,254.25 14,256.30 0.0K
13:38 14,256.25 14,260.70 14,256.15 14,260.05 0.0K
13:39 14,260.00 14,260.65 14,256.40 14,256.40 0.0K
13:40 14,256.05 14,259.30 14,255.80 14,257.80 0.0K
13:41 14,257.95 14,258.80 14,257.75 14,258.45 0.0K
13:42 14,258.95 14,258.95 14,257.55 14,258.20 0.0K
13:43 14,258.65 14,259.70 14,256.05 14,256.05 0.0K
13:44 14,255.95 14,258.50 14,255.55 14,258.50 0.0K
13:45 14,258.65 14,259.85 14,257.30 14,259.85 0.0K
13:46 14,259.25 14,259.90 14,258.55 14,258.55 0.0K
13:47 14,258.05 14,259.90 14,258.05 14,259.25 0.0K
13:48 14,259.00 14,259.05 14,257.95 14,259.05 0.0K
13:49 14,259.00 14,260.50 14,258.30 14,260.35 0.0K
13:50 14,259.80 14,260.15 14,258.45 14,258.70 0.0K
13:51 14,258.05 14,260.50 14,257.90 14,259.30 0.0K
13:52 14,259.65 14,260.60 14,257.95 14,260.60 0.0K
13:53 14,260.35 14,265.00 14,260.35 14,265.00 0.0K
13:54 14,264.60 14,265.55 14,262.30 14,262.30 0.0K
13:55 14,262.75 14,263.15 14,261.70 14,261.95 0.0K
13:56 14,261.90 14,263.35 14,261.70 14,262.70 0.0K
13:57 14,263.30 14,263.60 14,261.40 14,263.55 0.0K
13:58 14,263.50 14,267.20 14,263.50 14,267.05 0.0K
13:59 14,266.15 14,266.95 14,265.15 14,266.35 0.0K
14:00 14,267.10 14,271.95 14,266.45 14,271.95 0.0K
14:01 14,270.85 14,273.10 14,270.40 14,271.35 0.0K
14:02 14,270.65 14,271.45 14,269.85 14,269.85 0.0K
14:03 14,269.25 14,270.00 14,268.10 14,268.10 0.0K
14:04 14,268.85 14,268.85 14,267.00 14,267.00 0.0K
14:05 14,267.05 14,267.20 14,261.50 14,261.50 0.0K
14:06 14,259.80 14,260.45 14,257.30 14,257.30 0.0K
14:07 14,256.95 14,258.60 14,255.90 14,257.80 0.0K
14:08 14,258.55 14,262.65 14,258.15 14,262.65 0.0K
14:09 14,262.50 14,265.75 14,262.50 14,265.75 0.0K
14:10 14,266.10 14,267.60 14,264.75 14,264.75 0.0K
14:11 14,264.45 14,265.55 14,264.05 14,264.15 0.0K
14:12 14,264.20 14,267.55 14,263.35 14,267.25 0.0K
14:13 14,267.95 14,270.95 14,266.80 14,270.20 0.0K
14:14 14,269.80 14,273.20 14,269.80 14,272.60 0.0K
14:15 14,272.50 14,278.15 14,272.50 14,274.30 0.0K
14:16 14,274.25 14,275.10 14,272.25 14,272.25 0.0K
14:17 14,271.90 14,272.60 14,268.10 14,268.10 0.0K
14:18 14,268.50 14,270.10 14,267.50 14,268.45 0.0K
14:19 14,268.05 14,270.15 14,268.05 14,268.05 0.0K
14:20 14,268.30 14,269.35 14,267.30 14,268.45 0.0K
14:21 14,268.95 14,268.95 14,267.00 14,267.20 0.0K
14:22 14,267.45 14,268.05 14,265.05 14,266.45 0.0K
14:23 14,267.60 14,267.60 14,263.55 14,263.70 0.0K
14:24 14,263.10 14,263.50 14,261.95 14,261.95 0.0K
14:25 14,258.15 14,258.15 14,255.20 14,257.10 0.0K
14:26 14,258.55 14,258.90 14,256.65 14,256.65 0.0K
14:27 14,257.75 14,257.75 14,249.25 14,249.80 0.0K
14:28 14,249.45 14,251.10 14,248.00 14,251.10 0.0K
14:29 14,250.75 14,251.25 14,249.20 14,249.85 0.0K
14:30 14,249.95 14,250.10 14,244.80 14,244.80 0.0K
14:31 14,244.70 14,244.80 14,239.45 14,242.25 0.0K
14:32 14,242.95 14,246.30 14,241.95 14,245.40 0.0K
14:33 14,246.05 14,246.05 14,241.05 14,242.55 0.0K
14:34 14,242.50 14,243.65 14,235.70 14,235.70 0.0K
14:35 14,235.50 14,240.20 14,235.05 14,238.05 0.0K
14:36 14,238.75 14,238.75 14,234.05 14,235.10 0.0K
14:37 14,235.05 14,239.90 14,235.05 14,239.90 0.0K
14:38 14,240.80 14,240.90 14,239.00 14,239.30 0.0K
14:39 14,240.80 14,248.80 14,240.80 14,248.80 0.0K
14:40 14,248.90 14,248.95 14,245.80 14,245.80 0.0K
14:41 14,245.10 14,246.05 14,244.50 14,245.15 0.0K
14:42 14,245.65 14,247.75 14,244.20 14,247.20 0.0K
14:43 14,247.20 14,249.35 14,246.90 14,246.90 0.0K
14:44 14,247.75 14,251.80 14,246.45 14,251.80 0.0K
14:45 14,252.05 14,252.05 14,249.60 14,249.95 0.0K
14:46 14,249.85 14,250.25 14,245.00 14,245.00 0.0K
14:47 14,244.05 14,248.85 14,244.05 14,247.05 0.0K
14:48 14,248.15 14,248.15 14,242.85 14,243.45 0.0K
14:49 14,244.00 14,244.00 14,240.30 14,243.35 0.0K
14:50 14,244.15 14,246.25 14,242.80 14,245.00 0.0K
14:51 14,246.05 14,249.20 14,244.75 14,248.05 0.0K
14:52 14,249.25 14,249.25 14,244.15 14,247.25 0.0K
14:53 14,246.85 14,246.85 14,232.95 14,232.95 0.0K
14:54 14,232.60 14,240.30 14,231.65 14,240.30 0.0K
14:55 14,239.85 14,241.70 14,239.25 14,239.40 0.0K
14:56 14,239.75 14,246.45 14,239.05 14,246.10 0.0K
14:57 14,246.60 14,248.90 14,246.15 14,247.70 0.0K
14:58 14,247.55 14,248.40 14,247.00 14,247.95 0.0K
14:59 14,248.80 14,250.80 14,247.65 14,250.70 0.0K
15:00 14,252.10 14,257.00 14,251.10 14,251.50 0.0K
15:01 14,253.00 14,253.00 14,250.10 14,251.40 0.0K
15:02 14,250.55 14,251.25 14,249.95 14,251.20 0.0K
15:03 14,250.40 14,251.20 14,249.75 14,249.95 0.0K
15:04 14,249.90 14,249.95 14,247.60 14,247.90 0.0K
15:05 14,248.35 14,253.10 14,247.25 14,251.50 0.0K
15:06 14,251.45 14,253.70 14,250.25 14,253.60 0.0K
15:07 14,253.80 14,256.15 14,253.80 14,255.45 0.0K
15:08 14,255.50 14,255.50 14,252.10 14,252.35 0.0K
15:09 14,251.60 14,253.35 14,251.45 14,253.35 0.0K
15:10 14,252.65 14,254.80 14,252.65 14,253.15 0.0K
15:11 14,252.50 14,253.95 14,252.50 14,252.65 0.0K
15:12 14,252.75 14,255.50 14,252.75 14,253.80 0.0K
15:13 14,252.80 14,253.25 14,251.25 14,252.40 0.0K
15:14 14,252.50 14,255.45 14,252.50 14,254.10 0.0K
15:15 14,255.00 14,256.45 14,254.00 14,255.35 0.0K
15:16 14,255.25 14,255.75 14,250.00 14,250.30 0.0K
15:17 14,251.65 14,251.75 14,250.00 14,250.75 0.0K
15:18 14,250.65 14,250.65 14,247.35 14,248.40 0.0K
15:19 14,247.95 14,248.70 14,246.15 14,246.15 0.0K
15:20 14,246.00 14,247.55 14,244.90 14,245.15 0.0K
15:21 14,245.05 14,247.25 14,245.05 14,247.25 0.0K
15:22 14,247.25 14,247.45 14,244.80 14,245.00 0.0K
15:23 14,245.05 14,246.45 14,244.40 14,246.15 0.0K
15:24 14,246.20 14,247.00 14,244.65 14,245.95 0.0K
15:25 14,246.20 14,250.10 14,246.20 14,248.25 0.0K
15:26 14,247.85 14,251.35 14,247.85 14,251.35 0.0K
15:27 14,250.50 14,251.00 14,248.35 14,248.35 0.0K
15:28 14,249.90 14,250.60 14,246.55 14,250.35 0.0K
15:29 14,248.35 14,252.00 14,247.10 14,251.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available