Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,270.75 14,270.75 14,270.75 14,270.75 0.0K
09:15 14,270.85 14,315.75 14,270.85 14,315.75 0.0K
09:16 14,311.90 14,319.00 14,310.15 14,319.00 0.0K
09:17 14,319.30 14,334.15 14,318.20 14,334.15 0.0K
09:18 14,333.15 14,334.30 14,331.15 14,331.40 0.0K
09:19 14,330.80 14,335.80 14,330.80 14,333.60 0.0K
09:20 14,332.90 14,336.00 14,322.95 14,322.95 0.0K
09:21 14,323.45 14,325.35 14,318.55 14,319.25 0.0K
09:22 14,317.75 14,317.75 14,309.95 14,310.80 0.0K
09:23 14,310.80 14,315.25 14,310.05 14,314.05 0.0K
09:24 14,315.00 14,318.40 14,313.05 14,318.20 0.0K
09:25 14,319.00 14,319.00 14,314.95 14,316.70 0.0K
09:26 14,314.35 14,314.35 14,309.55 14,311.85 0.0K
09:27 14,311.60 14,312.65 14,309.55 14,312.40 0.0K
09:28 14,311.90 14,315.10 14,309.45 14,315.10 0.0K
09:29 14,314.30 14,314.85 14,311.25 14,311.45 0.0K
09:30 14,312.25 14,317.00 14,308.15 14,309.65 0.0K
09:31 14,309.75 14,309.75 14,301.05 14,302.05 0.0K
09:32 14,301.65 14,302.30 14,300.55 14,302.05 0.0K
09:33 14,301.90 14,302.70 14,288.65 14,288.65 0.0K
09:34 14,289.20 14,297.45 14,286.30 14,297.45 0.0K
09:35 14,297.45 14,297.45 14,285.50 14,287.95 0.0K
09:36 14,288.85 14,288.85 14,273.30 14,274.75 0.0K
09:37 14,275.00 14,279.45 14,273.30 14,279.45 0.0K
09:38 14,279.15 14,288.25 14,278.50 14,287.40 0.0K
09:39 14,288.15 14,289.65 14,283.10 14,283.10 0.0K
09:40 14,283.60 14,284.15 14,278.65 14,279.20 0.0K
09:41 14,280.35 14,280.35 14,268.60 14,269.90 0.0K
09:42 14,269.50 14,274.70 14,269.25 14,274.70 0.0K
09:43 14,274.35 14,274.35 14,260.95 14,262.95 0.0K
09:44 14,263.10 14,263.80 14,258.90 14,260.80 0.0K
09:45 14,260.95 14,261.05 14,249.25 14,250.80 0.0K
09:46 14,249.70 14,259.10 14,245.25 14,259.10 0.0K
09:47 14,260.20 14,269.50 14,260.20 14,268.70 0.0K
09:48 14,269.05 14,269.05 14,265.00 14,265.00 0.0K
09:49 14,265.60 14,271.35 14,264.80 14,271.35 0.0K
09:50 14,270.45 14,271.10 14,268.00 14,269.80 0.0K
09:51 14,269.05 14,276.50 14,269.00 14,276.50 0.0K
09:52 14,276.90 14,280.45 14,276.90 14,279.60 0.0K
09:53 14,279.25 14,281.15 14,278.65 14,280.15 0.0K
09:54 14,280.50 14,280.65 14,254.10 14,254.65 0.0K
09:55 14,256.90 14,265.25 14,256.90 14,265.25 0.0K
09:56 14,266.15 14,266.95 14,261.85 14,263.90 0.0K
09:57 14,262.10 14,263.80 14,259.50 14,263.80 0.0K
09:58 14,263.45 14,266.00 14,262.35 14,262.35 0.0K
09:59 14,263.35 14,272.00 14,263.35 14,272.00 0.0K
10:00 14,271.90 14,278.80 14,270.20 14,278.80 0.0K
10:01 14,279.75 14,283.20 14,277.25 14,283.15 0.0K
10:02 14,283.10 14,289.05 14,283.10 14,289.05 0.0K
10:03 14,289.55 14,291.50 14,286.15 14,286.70 0.0K
10:04 14,287.30 14,294.95 14,287.30 14,294.95 0.0K
10:05 14,294.90 14,298.40 14,290.05 14,290.05 0.0K
10:06 14,291.80 14,298.80 14,291.80 14,296.90 0.0K
10:07 14,296.85 14,300.10 14,296.30 14,296.30 0.0K
10:08 14,296.30 14,298.50 14,295.50 14,296.65 0.0K
10:09 14,295.95 14,298.20 14,289.75 14,289.75 0.0K
10:10 14,289.90 14,294.80 14,287.40 14,294.80 0.0K
10:11 14,296.25 14,301.00 14,296.25 14,299.60 0.0K
10:12 14,299.75 14,303.05 14,299.10 14,302.80 0.0K
10:13 14,303.50 14,306.50 14,301.80 14,302.30 0.0K
10:14 14,301.70 14,301.80 14,299.20 14,300.55 0.0K
10:15 14,299.40 14,308.40 14,299.40 14,304.95 0.0K
10:16 14,305.70 14,306.20 14,300.20 14,300.20 0.0K
10:17 14,300.65 14,301.20 14,293.95 14,294.20 0.0K
10:18 14,294.55 14,294.80 14,273.15 14,283.50 0.0K
10:19 14,284.30 14,287.55 14,282.60 14,283.35 0.0K
10:20 14,283.65 14,286.80 14,281.50 14,286.80 0.0K
10:21 14,285.45 14,287.45 14,278.60 14,278.60 0.0K
10:22 14,278.30 14,281.10 14,276.00 14,276.00 0.0K
10:23 14,276.85 14,280.90 14,276.85 14,280.35 0.0K
10:24 14,281.55 14,282.65 14,281.35 14,281.50 0.0K
10:25 14,281.30 14,284.45 14,280.75 14,284.20 0.0K
10:26 14,285.45 14,285.45 14,282.60 14,285.25 0.0K
10:27 14,285.50 14,287.10 14,284.50 14,287.10 0.0K
10:28 14,286.65 14,291.55 14,286.50 14,290.95 0.0K
10:29 14,290.20 14,293.15 14,290.05 14,292.85 0.0K
10:30 14,293.10 14,293.10 14,289.90 14,291.10 0.0K
10:31 14,292.10 14,295.25 14,292.10 14,295.00 0.0K
10:32 14,295.95 14,296.65 14,293.15 14,296.15 0.0K
10:33 14,295.80 14,297.15 14,292.25 14,295.35 0.0K
10:34 14,295.60 14,295.90 14,292.85 14,295.00 0.0K
10:35 14,295.85 14,297.95 14,295.85 14,296.95 0.0K
10:36 14,297.20 14,297.80 14,296.00 14,297.80 0.0K
10:37 14,298.60 14,299.60 14,297.80 14,298.10 0.0K
10:38 14,297.75 14,298.35 14,297.05 14,297.80 0.0K
10:39 14,298.25 14,299.70 14,297.60 14,298.20 0.0K
10:40 14,298.90 14,299.60 14,296.95 14,297.85 0.0K
10:41 14,297.30 14,297.45 14,295.40 14,296.20 0.0K
10:42 14,296.25 14,300.05 14,296.10 14,299.40 0.0K
10:43 14,298.70 14,301.25 14,297.90 14,300.25 0.0K
10:44 14,300.30 14,302.30 14,299.55 14,302.20 0.0K
10:45 14,302.00 14,304.45 14,302.00 14,303.75 0.0K
10:46 14,303.35 14,303.55 14,296.80 14,298.10 0.0K
10:47 14,298.85 14,302.00 14,297.65 14,301.60 0.0K
10:48 14,301.60 14,306.45 14,301.60 14,303.15 0.0K
10:49 14,302.85 14,304.95 14,302.65 14,304.95 0.0K
10:50 14,304.45 14,306.00 14,302.80 14,306.00 0.0K
10:51 14,306.25 14,308.75 14,304.25 14,308.65 0.0K
10:52 14,309.35 14,311.05 14,308.95 14,311.05 0.0K
10:53 14,310.80 14,316.25 14,310.80 14,315.50 0.0K
10:54 14,315.70 14,316.45 14,312.65 14,313.40 0.0K
10:55 14,313.45 14,313.50 14,312.10 14,312.25 0.0K
10:56 14,312.65 14,312.85 14,309.00 14,309.70 0.0K
10:57 14,309.90 14,313.20 14,309.65 14,313.20 0.0K
10:58 14,312.75 14,317.25 14,312.75 14,317.25 0.0K
10:59 14,317.05 14,317.40 14,314.60 14,315.20 0.0K
11:00 14,316.25 14,318.30 14,315.85 14,318.10 0.0K
11:01 14,317.70 14,327.10 14,317.70 14,326.85 0.0K
11:02 14,326.75 14,328.75 14,326.15 14,327.35 0.0K
11:03 14,327.50 14,328.05 14,325.10 14,328.05 0.0K
11:04 14,327.60 14,327.95 14,323.05 14,323.05 0.0K
11:05 14,323.30 14,327.50 14,323.05 14,326.50 0.0K
11:06 14,327.00 14,329.65 14,326.25 14,329.20 0.0K
11:07 14,328.60 14,328.60 14,325.15 14,327.60 0.0K
11:08 14,327.30 14,327.30 14,325.60 14,326.35 0.0K
11:09 14,325.35 14,326.05 14,324.75 14,325.65 0.0K
11:10 14,325.20 14,325.55 14,322.55 14,322.55 0.0K
11:11 14,322.80 14,328.35 14,320.15 14,328.35 0.0K
11:12 14,327.80 14,328.65 14,324.35 14,324.95 0.0K
11:13 14,325.50 14,325.65 14,319.90 14,321.25 0.0K
11:14 14,321.65 14,323.05 14,320.10 14,323.05 0.0K
11:15 14,323.20 14,327.40 14,323.20 14,325.25 0.0K
11:16 14,325.00 14,325.00 14,322.95 14,324.70 0.0K
11:17 14,325.80 14,330.50 14,325.80 14,328.95 0.0K
11:18 14,329.40 14,329.95 14,325.10 14,325.20 0.0K
11:19 14,325.55 14,326.35 14,317.80 14,318.00 0.0K
11:20 14,318.25 14,319.65 14,318.00 14,319.55 0.0K
11:21 14,319.45 14,321.75 14,319.25 14,319.55 0.0K
11:22 14,320.55 14,320.55 14,316.95 14,317.45 0.0K
11:23 14,316.15 14,316.70 14,314.05 14,316.70 0.0K
11:24 14,316.80 14,317.25 14,315.45 14,316.30 0.0K
11:25 14,316.70 14,318.60 14,316.70 14,318.30 0.0K
11:26 14,318.50 14,323.65 14,318.50 14,322.80 0.0K
11:27 14,323.55 14,324.00 14,321.35 14,321.35 0.0K
11:28 14,321.60 14,322.00 14,320.25 14,320.25 0.0K
11:29 14,320.75 14,321.50 14,318.70 14,318.70 0.0K
11:30 14,319.05 14,326.45 14,318.60 14,326.45 0.0K
11:31 14,326.05 14,327.50 14,325.00 14,325.35 0.0K
11:32 14,326.35 14,329.95 14,326.35 14,329.55 0.0K
11:33 14,329.55 14,330.35 14,327.30 14,328.20 0.0K
11:34 14,327.90 14,329.60 14,327.75 14,329.40 0.0K
11:35 14,329.35 14,329.35 14,327.80 14,328.35 0.0K
11:36 14,328.35 14,329.40 14,327.95 14,328.85 0.0K
11:37 14,328.60 14,328.60 14,318.60 14,318.60 0.0K
11:38 14,318.75 14,320.00 14,315.60 14,319.75 0.0K
11:39 14,320.10 14,324.10 14,320.10 14,323.65 0.0K
11:40 14,323.40 14,328.45 14,323.40 14,327.75 0.0K
11:41 14,326.50 14,326.65 14,324.40 14,324.70 0.0K
11:42 14,325.20 14,327.15 14,323.60 14,323.60 0.0K
11:43 14,323.55 14,329.30 14,323.30 14,327.80 0.0K
11:44 14,328.80 14,330.80 14,328.20 14,330.55 0.0K
11:45 14,330.60 14,330.60 14,328.15 14,328.15 0.0K
11:46 14,327.75 14,327.75 14,324.15 14,324.15 0.0K
11:47 14,323.75 14,325.50 14,323.75 14,324.45 0.0K
11:48 14,324.50 14,326.85 14,323.40 14,325.95 0.0K
11:49 14,325.35 14,327.15 14,325.35 14,326.90 0.0K
11:50 14,327.25 14,329.30 14,327.25 14,328.75 0.0K
11:51 14,328.45 14,328.60 14,325.30 14,325.70 0.0K
11:52 14,324.70 14,324.70 14,322.70 14,323.75 0.0K
11:53 14,323.40 14,323.70 14,318.70 14,319.75 0.0K
11:54 14,319.50 14,320.85 14,318.35 14,318.60 0.0K
11:55 14,318.15 14,319.10 14,317.70 14,318.50 0.0K
11:56 14,317.85 14,319.80 14,317.50 14,318.50 0.0K
11:57 14,317.60 14,318.00 14,316.25 14,317.00 0.0K
11:58 14,316.40 14,319.80 14,316.35 14,319.80 0.0K
11:59 14,320.25 14,320.25 14,317.80 14,317.80 0.0K
12:00 14,317.85 14,321.50 14,317.85 14,321.35 0.0K
12:01 14,321.15 14,321.65 14,319.65 14,319.65 0.0K
12:02 14,319.70 14,322.70 14,319.70 14,321.15 0.0K
12:03 14,321.05 14,323.45 14,321.05 14,323.45 0.0K
12:04 14,323.85 14,325.15 14,322.30 14,323.70 0.0K
12:05 14,323.15 14,324.85 14,322.15 14,322.80 0.0K
12:06 14,322.40 14,322.40 14,316.90 14,317.35 0.0K
12:07 14,317.45 14,319.05 14,317.20 14,318.30 0.0K
12:08 14,319.30 14,319.65 14,317.15 14,318.60 0.0K
12:09 14,318.25 14,318.25 14,316.00 14,316.25 0.0K
12:10 14,315.60 14,319.25 14,315.60 14,318.30 0.0K
12:11 14,318.25 14,319.15 14,317.45 14,317.75 0.0K
12:12 14,317.95 14,319.95 14,317.40 14,318.40 0.0K
12:13 14,318.85 14,319.65 14,317.65 14,319.65 0.0K
12:14 14,319.55 14,320.80 14,318.30 14,318.30 0.0K
12:15 14,318.10 14,318.60 14,316.80 14,317.90 0.0K
12:16 14,318.00 14,319.10 14,316.30 14,317.30 0.0K
12:17 14,316.65 14,317.35 14,315.05 14,315.65 0.0K
12:18 14,316.25 14,317.10 14,315.60 14,315.75 0.0K
12:19 14,315.40 14,315.40 14,312.60 14,312.60 0.0K
12:20 14,312.45 14,313.15 14,311.80 14,312.00 0.0K
12:21 14,312.20 14,312.20 14,303.15 14,303.15 0.0K
12:22 14,303.85 14,308.90 14,302.80 14,308.90 0.0K
12:23 14,307.75 14,313.50 14,307.75 14,312.95 0.0K
12:24 14,312.90 14,313.35 14,308.35 14,308.35 0.0K
12:25 14,310.05 14,312.00 14,309.40 14,311.55 0.0K
12:26 14,311.15 14,314.15 14,311.15 14,313.50 0.0K
12:27 14,313.90 14,315.55 14,313.50 14,315.10 0.0K
12:28 14,315.15 14,317.95 14,314.90 14,317.40 0.0K
12:29 14,317.35 14,319.00 14,317.25 14,318.05 0.0K
12:30 14,319.00 14,321.65 14,317.70 14,321.25 0.0K
12:31 14,321.10 14,321.75 14,318.75 14,318.75 0.0K
12:32 14,319.25 14,319.25 14,317.80 14,318.35 0.0K
12:33 14,319.15 14,319.15 14,316.70 14,317.25 0.0K
12:34 14,317.80 14,318.05 14,315.30 14,315.70 0.0K
12:35 14,315.70 14,316.20 14,314.85 14,315.35 0.0K
12:36 14,315.45 14,316.35 14,315.20 14,316.15 0.0K
12:37 14,316.80 14,317.45 14,315.70 14,317.10 0.0K
12:38 14,317.05 14,317.15 14,315.35 14,315.70 0.0K
12:39 14,315.90 14,316.30 14,313.90 14,314.65 0.0K
12:40 14,314.60 14,315.30 14,313.40 14,313.55 0.0K
12:41 14,313.05 14,313.75 14,312.95 14,313.25 0.0K
12:42 14,313.30 14,314.40 14,312.60 14,312.85 0.0K
12:43 14,312.75 14,314.00 14,312.70 14,313.00 0.0K
12:44 14,312.50 14,313.80 14,312.40 14,312.85 0.0K
12:45 14,313.20 14,314.25 14,312.65 14,313.65 0.0K
12:46 14,313.45 14,314.70 14,311.90 14,311.90 0.0K
12:47 14,311.85 14,312.20 14,310.00 14,310.00 0.0K
12:48 14,310.90 14,311.75 14,310.25 14,310.90 0.0K
12:49 14,310.75 14,310.85 14,307.35 14,308.25 0.0K
12:50 14,308.15 14,310.60 14,308.15 14,309.95 0.0K
12:51 14,309.10 14,310.40 14,309.10 14,310.10 0.0K
12:52 14,309.75 14,309.75 14,307.40 14,307.40 0.0K
12:53 14,307.15 14,307.50 14,304.85 14,305.35 0.0K
12:54 14,305.70 14,306.00 14,302.95 14,305.15 0.0K
12:55 14,305.50 14,306.10 14,304.30 14,304.30 0.0K
12:56 14,304.30 14,304.95 14,303.05 14,304.15 0.0K
12:57 14,304.20 14,305.55 14,304.20 14,305.05 0.0K
12:58 14,305.15 14,306.05 14,304.05 14,305.35 0.0K
12:59 14,306.10 14,307.85 14,305.90 14,307.85 0.0K
13:00 14,308.10 14,311.65 14,307.50 14,311.10 0.0K
13:01 14,311.25 14,312.15 14,310.60 14,311.30 0.0K
13:02 14,311.90 14,312.70 14,310.65 14,311.65 0.0K
13:03 14,311.85 14,312.70 14,311.30 14,312.05 0.0K
13:04 14,312.20 14,313.10 14,311.40 14,312.80 0.0K
13:05 14,312.90 14,314.45 14,312.90 14,313.30 0.0K
13:06 14,313.15 14,314.15 14,312.45 14,314.00 0.0K
13:07 14,314.70 14,315.50 14,313.95 14,314.35 0.0K
13:08 14,314.85 14,316.50 14,314.85 14,316.10 0.0K
13:09 14,316.65 14,317.20 14,315.50 14,315.50 0.0K
13:10 14,315.05 14,315.05 14,310.70 14,312.10 0.0K
13:11 14,311.60 14,313.40 14,310.30 14,311.50 0.0K
13:12 14,311.60 14,312.05 14,310.10 14,311.25 0.0K
13:13 14,310.80 14,311.70 14,310.05 14,311.30 0.0K
13:14 14,311.15 14,312.45 14,310.60 14,310.90 0.0K
13:15 14,310.70 14,311.85 14,310.25 14,311.60 0.0K
13:16 14,311.25 14,311.75 14,309.95 14,310.55 0.0K
13:17 14,310.85 14,311.35 14,309.20 14,311.35 0.0K
13:18 14,311.00 14,311.00 14,309.45 14,309.65 0.0K
13:19 14,309.25 14,309.25 14,306.30 14,306.70 0.0K
13:20 14,305.50 14,305.50 14,304.15 14,304.25 0.0K
13:21 14,303.85 14,306.35 14,303.85 14,304.95 0.0K
13:22 14,305.10 14,305.70 14,303.95 14,304.65 0.0K
13:23 14,304.60 14,305.95 14,304.25 14,305.20 0.0K
13:24 14,305.10 14,305.10 14,302.70 14,303.10 0.0K
13:25 14,302.85 14,303.20 14,299.65 14,299.65 0.0K
13:26 14,300.05 14,300.40 14,296.60 14,297.20 0.0K
13:27 14,297.65 14,298.30 14,296.00 14,296.90 0.0K
13:28 14,296.75 14,297.50 14,295.55 14,296.50 0.0K
13:29 14,295.10 14,295.30 14,293.40 14,295.05 0.0K
13:30 14,295.80 14,297.70 14,295.40 14,297.70 0.0K
13:31 14,297.00 14,297.00 14,290.45 14,290.45 0.0K
13:32 14,291.55 14,291.55 14,287.50 14,287.50 0.0K
13:33 14,287.20 14,287.40 14,284.60 14,285.35 0.0K
13:34 14,284.30 14,284.80 14,278.90 14,278.90 0.0K
13:35 14,280.00 14,285.00 14,279.80 14,284.60 0.0K
13:36 14,285.10 14,285.10 14,282.75 14,282.75 0.0K
13:37 14,282.60 14,283.10 14,280.20 14,281.55 0.0K
13:38 14,281.80 14,282.20 14,279.15 14,279.15 0.0K
13:39 14,279.40 14,282.55 14,278.80 14,282.40 0.0K
13:40 14,282.55 14,284.15 14,281.85 14,283.75 0.0K
13:41 14,283.85 14,286.65 14,283.85 14,285.70 0.0K
13:42 14,285.05 14,285.45 14,281.90 14,283.75 0.0K
13:43 14,282.85 14,285.00 14,282.65 14,284.15 0.0K
13:44 14,283.90 14,285.75 14,283.45 14,285.00 0.0K
13:45 14,284.15 14,286.70 14,283.60 14,286.10 0.0K
13:46 14,287.20 14,287.20 14,284.65 14,285.05 0.0K
13:47 14,284.65 14,287.65 14,284.65 14,287.60 0.0K
13:48 14,287.10 14,290.30 14,287.10 14,289.90 0.0K
13:49 14,290.65 14,291.95 14,289.80 14,290.65 0.0K
13:50 14,290.70 14,291.65 14,289.90 14,290.80 0.0K
13:51 14,291.05 14,291.10 14,289.55 14,290.05 0.0K
13:52 14,290.25 14,291.05 14,288.35 14,288.35 0.0K
13:53 14,288.30 14,289.20 14,287.45 14,288.00 0.0K
13:54 14,288.00 14,291.60 14,288.00 14,290.95 0.0K
13:55 14,291.15 14,292.05 14,290.20 14,291.25 0.0K
13:56 14,291.05 14,292.55 14,290.20 14,292.30 0.0K
13:57 14,291.70 14,292.15 14,290.95 14,291.40 0.0K
13:58 14,290.80 14,292.85 14,290.65 14,291.85 0.0K
13:59 14,291.55 14,292.30 14,289.70 14,289.80 0.0K
14:00 14,290.65 14,291.55 14,290.00 14,290.00 0.0K
14:01 14,290.30 14,291.75 14,289.40 14,289.40 0.0K
14:02 14,289.45 14,290.15 14,286.75 14,286.95 0.0K
14:03 14,286.85 14,288.15 14,286.15 14,286.15 0.0K
14:04 14,286.75 14,288.20 14,286.25 14,287.50 0.0K
14:05 14,286.65 14,288.45 14,286.10 14,287.45 0.0K
14:06 14,287.30 14,288.90 14,287.15 14,288.00 0.0K
14:07 14,287.50 14,287.50 14,274.40 14,275.30 0.0K
14:08 14,274.80 14,281.45 14,274.80 14,281.45 0.0K
14:09 14,281.25 14,283.75 14,281.10 14,281.60 0.0K
14:10 14,280.80 14,281.80 14,279.80 14,281.55 0.0K
14:11 14,281.00 14,283.35 14,281.00 14,282.65 0.0K
14:12 14,282.55 14,285.50 14,282.55 14,284.70 0.0K
14:13 14,284.90 14,285.20 14,283.15 14,283.15 0.0K
14:14 14,282.40 14,282.95 14,279.25 14,279.60 0.0K
14:15 14,279.35 14,282.05 14,279.35 14,281.05 0.0K
14:16 14,281.45 14,285.00 14,281.45 14,283.85 0.0K
14:17 14,284.10 14,286.75 14,284.10 14,286.35 0.0K
14:18 14,287.35 14,287.60 14,286.25 14,287.25 0.0K
14:19 14,287.25 14,288.15 14,285.20 14,285.20 0.0K
14:20 14,286.00 14,287.10 14,284.20 14,284.80 0.0K
14:21 14,284.65 14,284.75 14,282.80 14,283.05 0.0K
14:22 14,283.10 14,283.80 14,281.95 14,282.35 0.0K
14:23 14,282.20 14,283.05 14,279.60 14,280.55 0.0K
14:24 14,280.55 14,281.10 14,278.40 14,279.45 0.0K
14:25 14,279.25 14,279.75 14,278.75 14,279.50 0.0K
14:26 14,279.00 14,281.30 14,279.00 14,280.70 0.0K
14:27 14,281.70 14,283.80 14,280.70 14,283.10 0.0K
14:28 14,283.45 14,284.05 14,281.60 14,281.60 0.0K
14:29 14,280.70 14,282.25 14,280.30 14,281.45 0.0K
14:30 14,282.00 14,288.45 14,281.60 14,287.35 0.0K
14:31 14,287.60 14,290.35 14,287.60 14,289.60 0.0K
14:32 14,289.45 14,290.15 14,288.40 14,289.10 0.0K
14:33 14,289.35 14,290.85 14,289.30 14,290.70 0.0K
14:34 14,291.05 14,291.20 14,289.60 14,289.60 0.0K
14:35 14,290.00 14,292.35 14,290.00 14,291.50 0.0K
14:36 14,290.45 14,290.55 14,286.95 14,287.40 0.0K
14:37 14,286.85 14,287.20 14,279.70 14,279.70 0.0K
14:38 14,279.00 14,285.20 14,279.00 14,283.05 0.0K
14:39 14,283.70 14,283.75 14,282.10 14,283.40 0.0K
14:40 14,284.05 14,285.80 14,284.05 14,285.80 0.0K
14:41 14,286.70 14,294.15 14,286.70 14,294.15 0.0K
14:42 14,294.15 14,298.05 14,294.15 14,294.90 0.0K
14:43 14,293.70 14,295.20 14,293.25 14,293.60 0.0K
14:44 14,293.65 14,293.70 14,291.50 14,293.20 0.0K
14:45 14,293.70 14,294.25 14,290.40 14,290.40 0.0K
14:46 14,291.30 14,291.30 14,286.80 14,288.00 0.0K
14:47 14,287.60 14,288.45 14,286.10 14,286.65 0.0K
14:48 14,287.40 14,289.90 14,286.60 14,286.60 0.0K
14:49 14,287.55 14,290.70 14,286.75 14,289.60 0.0K
14:50 14,290.30 14,291.15 14,288.65 14,288.70 0.0K
14:51 14,288.55 14,289.60 14,286.55 14,287.20 0.0K
14:52 14,286.65 14,286.90 14,284.10 14,284.10 0.0K
14:53 14,284.25 14,286.05 14,280.35 14,280.35 0.0K
14:54 14,280.90 14,283.35 14,280.90 14,282.90 0.0K
14:55 14,282.50 14,283.70 14,279.75 14,282.45 0.0K
14:56 14,282.10 14,282.70 14,281.05 14,281.35 0.0K
14:57 14,282.70 14,284.55 14,281.60 14,281.60 0.0K
14:58 14,281.80 14,282.80 14,281.25 14,281.60 0.0K
14:59 14,281.70 14,282.60 14,280.45 14,281.95 0.0K
15:00 14,282.30 14,302.25 14,282.30 14,298.45 0.0K
15:01 14,297.85 14,300.80 14,296.35 14,296.75 0.0K
15:02 14,297.90 14,299.95 14,297.80 14,297.80 0.0K
15:03 14,297.45 14,299.70 14,296.65 14,298.55 0.0K
15:04 14,299.05 14,300.30 14,298.45 14,299.50 0.0K
15:05 14,299.45 14,301.50 14,298.60 14,301.00 0.0K
15:06 14,301.45 14,302.85 14,301.00 14,302.85 0.0K
15:07 14,302.75 14,304.45 14,302.75 14,304.05 0.0K
15:08 14,303.35 14,305.25 14,303.35 14,304.45 0.0K
15:09 14,304.80 14,310.25 14,304.80 14,309.10 0.0K
15:10 14,310.75 14,311.00 14,307.30 14,307.30 0.0K
15:11 14,307.25 14,308.75 14,306.70 14,308.30 0.0K
15:12 14,308.80 14,312.55 14,308.20 14,312.25 0.0K
15:13 14,311.85 14,315.40 14,311.85 14,314.05 0.0K
15:14 14,313.65 14,316.95 14,313.65 14,315.95 0.0K
15:15 14,315.85 14,318.60 14,314.25 14,318.60 0.0K
15:16 14,317.20 14,317.75 14,313.95 14,315.65 0.0K
15:17 14,315.05 14,316.30 14,314.55 14,316.00 0.0K
15:18 14,316.10 14,317.80 14,314.80 14,317.80 0.0K
15:19 14,317.25 14,319.40 14,317.25 14,318.90 0.0K
15:20 14,318.65 14,319.15 14,316.90 14,318.35 0.0K
15:21 14,318.05 14,320.75 14,318.05 14,320.40 0.0K
15:22 14,320.10 14,322.85 14,320.10 14,322.30 0.0K
15:23 14,322.65 14,323.50 14,321.00 14,321.00 0.0K
15:24 14,321.55 14,322.40 14,319.75 14,322.20 0.0K
15:25 14,320.95 14,324.30 14,320.95 14,323.85 0.0K
15:26 14,322.85 14,324.75 14,322.85 14,323.40 0.0K
15:27 14,323.05 14,323.05 14,320.55 14,321.65 0.0K
15:28 14,322.35 14,323.75 14,320.65 14,320.85 0.0K
15:29 14,320.15 14,320.25 14,311.70 14,311.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available