NIIT

NIIT
🏛️ india →
107.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.68 105.68 105.68 105.68 0.2K
09:15 105.67 105.67 105.66 105.66 0.2K
09:16 105.66 105.66 105.27 105.55 2.0K
09:17 105.62 105.62 105.62 105.62 0.2K
09:18 105.66 105.66 105.66 105.66 0.1K
09:19 105.66 105.66 105.41 105.60 0.1K
09:20 106.01 106.04 106.00 106.04 8.7K
09:21 106.04 106.04 106.00 106.00 1.9K
09:22 106.00 106.10 105.95 106.10 2.2K
09:23 105.88 105.99 105.68 105.83 1.9K
09:24 105.90 105.90 105.50 105.50 6.0K
09:25 105.50 105.65 105.42 105.65 0.6K
09:26 105.31 105.31 105.25 105.27 3.5K
09:27 105.27 105.49 105.20 105.47 5.2K
09:28 105.35 105.63 105.35 105.63 1.2K
09:29 105.60 105.60 105.50 105.50 1.1K
09:30 105.50 105.50 105.26 105.26 0.4K
09:32 105.26 105.66 105.26 105.66 2.7K
09:33 105.63 105.66 105.63 105.66 0.3K
09:34 105.68 105.72 105.68 105.72 0.3K
09:35 105.87 105.97 105.87 105.97 1.3K
09:36 105.96 105.96 105.94 105.94 0.3K
09:38 105.83 105.83 105.68 105.68 0.4K
09:39 105.60 105.60 105.34 105.34 0.1K
09:40 105.34 105.34 105.22 105.22 0.2K
09:42 105.34 105.34 105.33 105.33 0.1K
09:43 105.35 105.50 105.35 105.50 0.6K
09:44 105.49 105.49 105.27 105.27 1.0K
09:45 105.20 105.27 105.20 105.27 0.3K
09:46 105.38 105.38 105.38 105.38 0.6K
09:47 105.47 105.47 105.47 105.47 0.1K
09:49 105.66 105.66 105.47 105.47 2.0K
09:50 105.47 105.47 105.47 105.47 0.3K
09:51 105.62 105.62 105.59 105.59 0.2K
09:52 105.48 105.48 105.48 105.48 0.0K
09:53 105.59 105.70 105.59 105.70 0.2K
09:54 105.67 105.67 105.67 105.67 0.2K
09:55 105.67 105.67 105.67 105.67 0.1K
09:56 105.70 105.70 105.70 105.70 0.1K
09:57 105.87 105.87 105.87 105.87 0.1K
09:58 105.80 105.96 105.80 105.96 0.6K
09:59 105.83 105.83 105.83 105.83 0.0K
10:00 105.77 105.77 105.70 105.70 0.0K
10:01 105.70 105.93 105.70 105.77 0.8K
10:03 105.77 105.77 105.67 105.77 0.2K
10:04 105.67 105.67 105.67 105.67 0.0K
10:05 105.67 105.67 105.67 105.67 0.2K
10:06 105.67 105.67 105.50 105.50 0.7K
10:07 105.47 105.47 105.06 105.06 3.1K
10:08 105.20 105.32 105.00 105.00 1.4K
10:09 105.19 105.25 105.19 105.25 0.5K
10:11 105.23 105.23 105.23 105.23 0.2K
10:12 105.16 105.25 105.11 105.25 0.1K
10:13 105.23 105.23 105.11 105.23 0.3K
10:14 105.25 105.25 105.25 105.25 0.2K
10:17 105.37 105.37 105.35 105.35 0.0K
10:18 105.33 105.33 105.33 105.33 0.0K
10:19 105.31 105.31 105.19 105.19 1.1K
10:20 105.20 105.20 105.15 105.15 0.1K
10:22 105.15 105.15 105.15 105.15 0.4K
10:24 105.24 105.24 105.24 105.24 0.0K
10:25 105.23 105.23 105.23 105.23 0.0K
10:26 105.21 105.21 105.21 105.21 0.0K
10:27 105.15 105.20 105.15 105.19 0.2K
10:28 105.19 105.19 105.19 105.19 0.0K
10:29 105.19 105.19 105.19 105.19 0.0K
10:30 105.18 105.18 105.15 105.15 0.2K
10:31 105.12 105.18 105.12 105.18 0.0K
10:32 105.18 105.18 105.18 105.18 0.0K
10:33 105.17 105.17 105.17 105.17 0.4K
10:34 105.17 105.17 105.17 105.17 0.1K
10:35 105.17 105.17 105.13 105.13 0.3K
10:36 105.12 105.12 105.12 105.12 0.6K
10:37 105.12 105.12 105.12 105.12 0.1K
10:38 105.12 105.12 105.11 105.11 0.3K
10:39 105.21 105.21 105.21 105.21 0.2K
10:40 105.15 105.15 105.15 105.15 0.0K
10:41 105.15 105.15 105.15 105.15 0.0K
10:43 105.10 105.10 105.00 105.00 2.0K
10:46 105.06 105.06 105.06 105.06 0.0K
10:47 105.11 105.11 105.11 105.11 0.1K
10:49 105.06 105.08 105.06 105.08 0.0K
10:50 105.01 105.01 105.01 105.01 0.3K
10:51 105.01 105.01 104.96 104.96 3.4K
10:52 105.01 105.14 105.01 105.14 1.2K
10:53 105.10 105.15 105.10 105.15 1.1K
10:54 105.15 105.20 105.15 105.15 0.3K
10:55 105.15 105.15 105.15 105.15 0.3K
10:56 105.20 105.27 105.20 105.27 0.2K
10:57 105.27 105.27 105.27 105.27 0.5K
10:58 105.07 105.07 105.07 105.07 0.5K
10:59 105.28 105.28 105.27 105.28 0.1K
11:02 105.11 105.11 105.11 105.11 0.1K
11:03 105.00 105.10 105.00 105.10 7.1K
11:04 105.10 105.10 105.10 105.10 0.0K
11:06 105.15 105.20 105.00 105.00 2.7K
11:07 105.10 105.10 105.10 105.10 0.0K
11:08 105.02 105.02 105.02 105.02 0.0K
11:09 105.11 105.11 105.11 105.11 0.2K
11:10 105.15 105.15 105.15 105.15 0.1K
11:11 105.11 105.18 105.11 105.18 0.0K
11:13 105.11 105.11 105.11 105.11 0.1K
11:15 105.11 105.11 105.11 105.11 0.1K
11:16 105.20 105.20 105.20 105.20 0.8K
11:18 105.20 105.20 105.20 105.20 0.1K
11:20 105.06 105.06 105.06 105.06 0.2K
11:21 105.19 105.19 105.19 105.19 0.0K
11:22 105.19 105.19 105.19 105.19 0.0K
11:24 105.19 105.19 105.19 105.19 0.0K
11:25 105.11 105.19 105.11 105.19 0.1K
11:26 105.11 105.11 105.11 105.11 0.0K
11:27 105.11 105.19 105.11 105.19 0.0K
11:28 105.11 105.11 105.11 105.11 0.1K
11:29 105.19 105.19 105.19 105.19 0.2K
11:30 105.11 105.11 105.06 105.06 0.1K
11:31 105.10 105.11 105.10 105.10 0.1K
11:33 105.11 105.11 105.11 105.11 0.0K
11:34 105.11 105.11 105.10 105.10 0.0K
11:35 105.11 105.11 105.05 105.05 0.0K
11:36 105.11 105.11 105.11 105.11 4.4K
11:39 105.13 105.13 105.13 105.13 0.2K
11:41 105.20 105.20 105.20 105.20 0.0K
11:42 105.11 105.11 105.11 105.11 0.0K
11:43 105.19 105.20 105.11 105.11 0.3K
11:45 105.11 105.11 105.11 105.11 0.0K
11:46 105.11 105.11 105.11 105.11 0.0K
11:48 105.20 105.20 105.20 105.20 0.0K
11:50 105.11 105.16 105.11 105.16 0.1K
11:51 105.23 105.23 105.23 105.23 0.0K
11:52 105.23 105.23 105.23 105.23 0.0K
11:54 105.19 105.19 105.19 105.19 0.1K
11:55 105.19 105.19 105.19 105.19 0.0K
11:56 105.15 105.15 105.15 105.15 0.1K
11:58 105.15 105.15 105.15 105.15 0.0K
11:59 105.15 105.15 105.15 105.15 0.0K
12:02 105.07 105.14 105.07 105.14 0.1K
12:03 105.15 105.15 105.15 105.15 0.2K
12:04 105.15 105.15 105.15 105.15 0.0K
12:07 105.15 105.15 105.09 105.09 0.1K
12:10 105.16 105.16 105.16 105.16 0.0K
12:11 105.05 105.05 105.05 105.05 0.2K
12:12 105.00 105.00 105.00 105.00 1.4K
12:13 105.07 105.07 105.00 105.00 1.2K
12:14 105.07 105.07 105.07 105.07 0.0K
12:15 105.00 105.00 105.00 105.00 0.0K
12:16 105.10 105.20 105.10 105.20 0.2K
12:17 105.03 105.03 105.03 105.03 0.3K
12:18 105.14 105.14 105.14 105.14 0.0K
12:20 105.00 105.00 105.00 105.00 0.2K
12:21 105.14 105.14 105.14 105.14 0.0K
12:23 105.10 105.14 105.10 105.14 0.0K
12:24 105.10 105.14 105.10 105.14 0.1K
12:25 105.14 105.14 105.14 105.14 0.2K
12:26 105.13 105.13 105.13 105.13 0.0K
12:27 105.13 105.13 105.13 105.13 0.0K
12:28 105.10 105.13 105.10 105.13 0.3K
12:29 105.10 105.10 105.10 105.10 0.4K
12:31 105.13 105.13 105.13 105.13 0.0K
12:32 105.13 105.13 105.13 105.13 0.1K
12:33 105.11 105.11 105.11 105.11 0.3K
12:34 105.14 105.14 105.14 105.14 0.2K
12:37 105.24 105.24 105.24 105.24 0.1K
12:39 105.24 105.24 105.14 105.14 0.0K
12:40 105.24 105.24 105.24 105.24 0.0K
12:41 105.14 105.14 105.14 105.14 0.2K
12:42 105.17 105.17 105.17 105.17 0.3K
12:45 105.14 105.14 105.14 105.14 1.0K
12:47 105.24 105.24 105.24 105.24 0.0K
12:48 105.14 105.14 105.14 105.14 0.0K
12:49 105.24 105.24 105.14 105.14 0.2K
12:50 105.14 105.14 105.14 105.14 1.3K
12:51 105.14 105.21 105.14 105.21 1.5K
12:54 105.21 105.21 105.21 105.21 0.1K
12:55 105.14 105.14 105.14 105.14 0.4K
12:56 105.21 105.21 105.14 105.14 0.4K
12:57 105.21 105.24 105.21 105.24 0.5K
12:59 105.22 105.22 105.22 105.22 0.0K
13:00 105.10 105.22 105.10 105.22 0.2K
13:01 105.15 105.22 105.15 105.22 0.2K
13:03 105.22 105.22 105.22 105.22 0.0K
13:04 105.02 105.02 105.02 105.02 1.0K
13:06 105.20 105.20 105.20 105.20 0.0K
13:08 105.00 105.00 105.00 105.00 1.1K
13:09 105.20 105.20 105.20 105.20 0.1K
13:10 105.18 105.18 105.18 105.18 0.1K
13:12 105.18 105.18 105.18 105.18 0.1K
13:14 105.18 105.18 105.18 105.18 0.0K
13:15 105.18 105.18 105.18 105.18 0.0K
13:16 105.18 105.18 105.18 105.18 0.0K
13:17 105.18 105.18 105.18 105.18 0.0K
13:20 105.10 105.18 105.10 105.18 0.1K
13:21 105.18 105.18 105.18 105.18 0.0K
13:25 105.10 105.10 105.00 105.00 0.3K
13:26 105.00 105.13 105.00 105.13 0.5K
13:27 105.13 105.13 105.13 105.13 0.0K
13:28 105.13 105.13 105.13 105.13 0.0K
13:29 105.13 105.13 105.13 105.13 0.0K
13:30 105.00 105.00 105.00 105.00 1.4K
13:32 105.11 105.11 105.11 105.11 0.0K
13:33 105.01 105.01 105.01 105.01 0.0K
13:34 105.00 105.08 105.00 105.08 0.1K
13:35 105.08 105.08 105.00 105.00 1.1K
13:36 105.00 105.00 105.00 105.00 2.9K
13:39 105.01 105.01 105.01 105.01 0.1K
13:42 105.01 105.01 105.00 105.00 0.9K
13:43 105.01 105.12 105.00 105.12 0.8K
13:44 105.11 105.11 105.11 105.11 0.0K
13:46 105.12 105.12 105.12 105.12 0.0K
13:47 105.12 105.12 105.00 105.10 0.1K
13:50 105.00 105.01 105.00 105.01 0.6K
13:51 105.08 105.08 105.08 105.08 0.0K
13:52 105.08 105.08 105.00 105.00 1.1K
13:54 105.06 105.06 105.00 105.00 0.3K
13:56 105.06 105.06 105.06 105.06 0.0K
14:00 105.05 105.05 105.05 105.05 0.0K
14:01 105.05 105.05 105.05 105.05 0.0K
14:02 105.00 105.00 105.00 105.00 0.0K
14:03 105.00 105.05 105.00 105.00 1.5K
14:04 105.05 105.05 105.00 105.00 0.3K
14:06 105.00 105.00 104.96 104.98 9.2K
14:07 104.98 104.98 104.98 104.98 0.3K
14:08 105.04 105.04 105.04 105.04 0.1K
14:10 105.00 105.00 105.00 105.00 0.0K
14:11 104.98 104.98 104.98 104.98 0.8K
14:12 104.98 104.98 104.98 104.98 0.0K
14:13 105.00 105.07 105.00 105.07 1.9K
14:14 105.02 105.17 105.02 105.03 0.3K
14:17 105.17 105.17 105.03 105.03 0.6K
14:18 105.18 105.18 105.03 105.03 0.4K
14:20 105.15 105.15 105.15 105.15 0.0K
14:22 105.14 105.14 105.14 105.14 0.0K
14:23 105.02 105.14 105.02 105.14 1.2K
14:24 105.16 105.18 105.16 105.18 0.3K
14:25 105.18 105.18 105.11 105.11 0.3K
14:26 105.16 105.16 105.16 105.16 0.0K
14:28 105.16 105.16 105.16 105.16 0.0K
14:29 105.03 105.20 105.03 105.20 0.6K
14:30 105.20 105.20 105.20 105.20 1.1K
14:31 105.24 105.24 105.24 105.24 0.5K
14:32 105.20 105.20 105.20 105.20 0.0K
14:33 105.20 105.20 105.20 105.20 0.2K
14:34 105.25 105.26 105.25 105.26 1.3K
14:35 105.30 105.30 105.30 105.30 0.0K
14:36 105.40 105.44 105.33 105.33 0.0K
14:37 105.44 105.44 105.33 105.33 0.1K
14:38 105.39 105.39 105.39 105.39 0.0K
14:39 105.40 105.40 105.28 105.28 0.8K
14:40 105.37 105.37 105.26 105.26 0.0K
14:41 105.39 105.40 105.39 105.40 0.8K
14:42 105.40 105.40 105.40 105.40 0.0K
14:43 105.40 105.46 105.40 105.46 0.4K
14:44 105.43 105.46 105.43 105.46 0.0K
14:45 105.30 105.45 105.30 105.31 1.0K
14:46 105.30 105.30 105.21 105.21 0.5K
14:47 105.42 105.42 105.42 105.42 0.0K
14:48 105.44 105.44 105.44 105.44 0.0K
14:51 105.40 105.43 105.40 105.43 0.0K
14:52 105.43 105.43 105.43 105.43 0.0K
14:53 105.43 105.43 105.38 105.41 0.3K
14:54 105.39 105.39 105.20 105.20 0.2K
14:55 105.40 105.40 105.13 105.40 0.5K
14:56 105.37 105.39 105.37 105.39 0.1K
14:57 105.40 105.40 105.40 105.40 0.0K
14:58 105.40 105.41 105.22 105.41 0.4K
14:59 105.46 105.46 105.46 105.46 0.3K
15:00 105.46 105.46 105.46 105.46 0.1K
15:01 105.26 105.46 105.24 105.24 0.2K
15:03 105.45 105.45 105.45 105.45 0.0K
15:04 105.22 105.22 105.22 105.22 0.0K
15:05 105.54 105.54 105.53 105.53 3.2K
15:06 105.53 105.53 105.53 105.53 0.1K
15:07 105.53 105.53 105.21 105.53 0.6K
15:08 105.31 105.31 105.25 105.25 0.2K
15:09 105.22 105.22 105.22 105.22 2.1K
15:10 105.41 105.45 105.22 105.45 0.1K
15:11 105.45 105.52 105.45 105.52 0.7K
15:12 105.47 105.47 105.47 105.47 1.0K
15:13 105.40 105.45 105.40 105.45 1.3K
15:14 105.32 105.39 105.20 105.20 1.2K
15:15 105.23 105.23 105.23 105.23 0.2K
15:16 105.23 105.32 105.23 105.32 4.9K
15:17 105.52 105.52 105.44 105.52 0.7K
15:18 105.54 105.60 105.46 105.60 2.3K
15:19 105.62 105.62 105.48 105.62 2.0K
15:20 105.62 105.62 105.50 105.50 1.2K
15:21 105.60 105.62 105.60 105.62 0.9K
15:22 105.60 105.60 105.60 105.60 1.0K
15:23 105.60 105.65 105.60 105.65 1.1K
15:24 105.65 105.65 105.65 105.65 4.4K
15:25 105.63 105.70 105.63 105.70 2.7K
15:26 105.66 105.67 105.65 105.65 2.3K
15:27 105.69 105.69 105.67 105.67 1.1K
15:28 105.67 105.67 105.65 105.65 0.3K
15:29 105.69 105.70 105.50 105.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available