Nila Spaces

NILS
🏛️ india →
17.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13.99 13.99 13.99 13.99 5.5K
09:15 13.80 13.98 13.80 13.93 2.9K
09:16 14.10 14.10 13.91 13.94 21.2K
09:17 14.03 14.07 13.91 13.91 7.9K
09:18 13.99 13.99 13.91 13.98 0.9K
09:19 13.90 13.98 13.90 13.98 0.0K
09:20 13.97 13.98 13.97 13.98 10.0K
09:21 13.98 13.98 13.83 13.91 10.0K
09:22 13.90 13.91 13.90 13.90 0.0K
09:23 13.90 13.90 13.90 13.90 0.0K
09:24 13.81 13.86 13.81 13.86 10.1K
09:25 13.86 13.86 13.86 13.86 0.1K
09:26 13.86 13.87 13.81 13.87 0.6K
09:27 13.85 13.87 13.81 13.81 2.4K
09:28 13.80 13.85 13.80 13.85 5.3K
09:29 13.85 13.90 13.85 13.85 3.5K
09:30 13.85 13.96 13.85 13.95 7.3K
09:31 13.95 13.95 13.95 13.95 0.1K
09:32 13.95 13.95 13.95 13.95 0.2K
09:33 13.95 13.95 13.87 13.87 2.1K
09:34 13.85 13.87 13.85 13.85 0.1K
09:35 13.87 13.90 13.87 13.90 0.2K
09:36 13.90 13.95 13.90 13.95 0.0K
09:37 13.95 13.95 13.95 13.95 0.1K
09:39 13.95 13.95 13.95 13.95 0.0K
09:40 13.94 13.94 13.89 13.89 1.7K
09:41 13.87 13.93 13.87 13.87 0.5K
09:42 13.94 13.94 13.94 13.94 0.7K
09:44 13.94 13.94 13.87 13.87 0.1K
09:45 13.94 13.94 13.85 13.93 5.0K
09:46 13.93 13.93 13.93 13.93 0.0K
09:47 13.93 13.93 13.93 13.93 0.0K
09:48 13.90 13.90 13.89 13.89 0.6K
09:50 13.93 13.93 13.87 13.87 0.0K
09:51 13.85 13.86 13.85 13.86 0.5K
09:52 13.86 13.87 13.86 13.87 0.8K
09:54 13.91 13.91 13.91 13.91 0.0K
09:55 13.87 13.87 13.87 13.87 0.1K
09:56 13.92 13.92 13.92 13.92 0.4K
09:57 13.94 13.94 13.88 13.88 1.4K
09:58 13.89 13.94 13.89 13.94 0.1K
09:59 13.94 13.94 13.94 13.94 0.4K
10:00 13.94 13.94 13.87 13.87 1.0K
10:01 13.91 13.91 13.91 13.91 0.1K
10:02 13.91 13.91 13.87 13.91 0.4K
10:03 13.92 13.92 13.92 13.92 0.2K
10:04 13.94 13.94 13.94 13.94 0.0K
10:05 13.88 13.94 13.88 13.94 0.0K
10:06 13.94 13.94 13.94 13.94 0.0K
10:07 13.88 13.88 13.88 13.88 0.3K
10:08 13.88 13.89 13.88 13.89 0.0K
10:09 13.89 13.89 13.89 13.89 0.0K
10:10 13.93 13.93 13.93 13.93 2.5K
10:11 13.93 13.93 13.93 13.93 0.0K
10:12 13.93 13.93 13.93 13.93 0.2K
10:13 13.93 13.93 13.93 13.93 0.3K
10:14 13.89 13.93 13.89 13.93 0.3K
10:15 13.89 13.93 13.89 13.93 0.0K
10:17 13.93 13.93 13.93 13.93 0.1K
10:18 13.93 13.93 13.93 13.93 0.0K
10:20 13.89 13.89 13.89 13.89 0.1K
10:21 13.93 13.93 13.93 13.93 5.0K
10:22 13.94 13.94 13.94 13.94 0.1K
10:23 13.94 13.94 13.94 13.94 0.0K
10:24 13.94 13.94 13.90 13.90 0.1K
10:25 13.94 13.94 13.94 13.94 0.0K
10:27 13.89 13.89 13.89 13.89 1.4K
10:28 13.89 13.89 13.89 13.89 0.0K
10:29 13.86 13.89 13.86 13.89 4.0K
10:30 13.89 13.89 13.86 13.89 0.2K
10:32 13.89 13.89 13.86 13.86 0.0K
10:33 13.89 13.89 13.89 13.89 0.0K
10:34 13.89 13.89 13.86 13.86 0.0K
10:35 13.86 13.89 13.86 13.89 0.0K
10:36 13.86 13.86 13.86 13.86 6.2K
10:38 13.89 13.89 13.89 13.89 0.6K
10:39 13.86 13.89 13.86 13.88 0.9K
10:40 13.88 13.88 13.88 13.88 0.7K
10:41 13.88 13.88 13.88 13.88 0.0K
10:44 13.88 13.88 13.88 13.88 0.0K
10:46 13.84 13.87 13.81 13.87 1.0K
10:47 13.87 13.87 13.87 13.87 0.0K
10:48 13.86 13.86 13.86 13.86 0.1K
10:50 13.86 13.86 13.86 13.86 0.0K
10:53 13.89 13.89 13.89 13.89 0.0K
10:56 13.89 13.89 13.89 13.89 0.8K
10:57 13.89 13.89 13.82 13.82 0.3K
10:58 13.82 13.82 13.82 13.82 0.0K
10:59 13.81 13.88 13.81 13.88 1.5K
11:00 13.88 13.88 13.88 13.88 0.0K
11:01 13.80 13.85 13.79 13.85 3.5K
11:03 13.87 13.87 13.87 13.87 0.0K
11:04 13.87 13.87 13.87 13.87 0.0K
11:06 13.87 13.87 13.87 13.87 0.0K
11:07 13.87 13.87 13.87 13.87 0.1K
11:08 13.87 13.87 13.87 13.87 0.0K
11:09 13.87 13.87 13.87 13.87 0.0K
11:10 13.87 13.87 13.87 13.87 0.0K
11:11 13.84 13.84 13.84 13.84 0.0K
11:12 13.84 13.84 13.84 13.84 0.1K
11:13 13.81 13.81 13.80 13.80 2.6K
11:14 13.74 13.74 13.74 13.74 2.5K
11:15 13.71 13.71 13.70 13.70 0.8K
11:16 13.70 13.70 13.70 13.70 0.0K
11:17 13.70 13.70 13.70 13.70 0.6K
11:18 13.70 13.71 13.70 13.71 0.2K
11:19 13.72 13.72 13.72 13.72 0.1K
11:23 13.72 13.72 13.72 13.72 0.0K
11:24 13.72 13.72 13.72 13.72 0.0K
11:25 13.72 13.72 13.72 13.72 0.0K
11:26 13.71 13.72 13.71 13.72 0.0K
11:28 13.72 13.72 13.72 13.72 0.0K
11:30 13.72 13.72 13.72 13.72 0.9K
11:32 13.79 13.79 13.72 13.79 0.0K
11:33 13.72 13.79 13.72 13.79 0.8K
11:35 13.77 13.80 13.72 13.80 19.2K
11:36 13.80 13.80 13.80 13.80 0.0K
11:37 13.80 13.80 13.73 13.73 1.0K
11:38 13.71 13.71 13.71 13.71 3.0K
11:39 13.77 13.77 13.71 13.71 0.1K
11:41 13.76 13.76 13.76 13.76 0.6K
11:42 13.76 13.76 13.76 13.76 0.0K
11:43 13.71 13.74 13.71 13.74 3.0K
11:44 13.73 13.73 13.73 13.73 0.1K
11:45 13.73 13.73 13.73 13.73 0.0K
11:46 13.70 13.70 13.70 13.70 0.1K
11:47 13.73 13.73 13.73 13.73 0.3K
11:48 13.73 13.73 13.73 13.73 0.0K
11:49 13.73 13.73 13.73 13.73 0.0K
11:50 13.73 13.73 13.73 13.73 0.0K
11:51 13.73 13.73 13.73 13.73 0.4K
11:54 13.75 13.75 13.75 13.75 0.0K
11:55 13.70 13.70 13.70 13.70 0.0K
11:56 13.75 13.75 13.75 13.75 0.0K
11:57 13.71 13.75 13.71 13.75 0.0K
12:00 13.75 13.75 13.75 13.75 0.1K
12:01 13.71 13.71 13.71 13.71 0.1K
12:02 13.71 13.75 13.71 13.75 0.8K
12:03 13.75 13.75 13.75 13.75 0.0K
12:04 13.70 13.70 13.70 13.70 1.2K
12:06 13.75 13.75 13.75 13.75 0.1K
12:08 13.75 13.75 13.75 13.75 0.0K
12:09 13.75 13.75 13.75 13.75 0.0K
12:10 13.79 13.79 13.78 13.78 7.1K
12:11 13.78 13.78 13.78 13.78 0.2K
12:12 13.80 13.80 13.72 13.72 2.9K
12:13 13.73 13.79 13.73 13.79 0.0K
12:14 13.73 13.79 13.73 13.79 0.1K
12:15 13.79 13.79 13.79 13.79 0.2K
12:16 13.79 13.79 13.79 13.79 0.0K
12:18 13.79 13.79 13.79 13.79 0.0K
12:19 13.74 13.74 13.74 13.74 0.2K
12:22 13.82 13.82 13.82 13.82 2.5K
12:23 13.82 13.82 13.82 13.82 0.0K
12:24 13.77 13.81 13.77 13.81 0.6K
12:26 13.79 13.80 13.79 13.80 0.3K
12:27 13.81 13.82 13.81 13.82 0.1K
12:28 13.77 13.77 13.77 13.77 0.2K
12:29 13.77 13.77 13.77 13.77 0.1K
12:30 13.77 13.77 13.77 13.77 0.0K
12:31 13.80 13.80 13.80 13.80 0.0K
12:32 13.77 13.77 13.77 13.77 0.0K
12:33 13.81 13.81 13.76 13.76 1.6K
12:34 13.75 13.75 13.74 13.74 1.1K
12:35 13.77 13.77 13.77 13.77 1.0K
12:36 13.73 13.73 13.73 13.73 0.2K
12:38 13.73 13.73 13.73 13.73 0.6K
12:39 13.73 13.73 13.73 13.73 0.1K
12:41 13.72 13.72 13.72 13.72 0.8K
12:42 13.69 13.70 13.69 13.70 13.2K
12:45 13.66 13.66 13.66 13.66 1.7K
12:47 13.73 13.75 13.73 13.75 0.6K
12:48 13.78 13.78 13.78 13.78 0.0K
12:49 13.71 13.72 13.71 13.72 22.9K
12:50 13.71 13.71 13.71 13.71 0.9K
12:52 13.69 13.69 13.69 13.69 0.5K
12:56 13.73 13.73 13.73 13.73 0.0K
12:58 13.73 13.73 13.73 13.73 0.0K
12:59 13.69 13.69 13.69 13.69 0.1K
13:03 13.69 13.69 13.69 13.69 0.0K
13:04 13.69 13.70 13.69 13.70 0.2K
13:05 13.70 13.70 13.68 13.68 0.2K
13:07 13.70 13.70 13.70 13.70 0.2K
13:08 13.67 13.72 13.67 13.72 0.3K
13:09 13.67 13.67 13.67 13.67 0.5K
13:10 13.72 13.72 13.67 13.72 0.1K
13:11 13.73 13.73 13.73 13.73 0.0K
13:12 13.73 13.73 13.73 13.73 0.0K
13:13 13.71 13.71 13.71 13.71 0.1K
13:14 13.75 13.75 13.75 13.75 0.0K
13:15 13.75 13.75 13.75 13.75 0.1K
13:17 13.71 13.71 13.71 13.71 0.1K
13:18 13.75 13.75 13.75 13.75 0.0K
13:21 13.71 13.71 13.71 13.71 0.0K
13:23 13.73 13.73 13.73 13.73 0.0K
13:24 13.73 13.73 13.73 13.73 0.1K
13:28 13.75 13.75 13.75 13.75 0.0K
13:29 13.73 13.73 13.73 13.73 0.0K
13:31 13.75 13.75 13.75 13.75 0.1K
13:33 13.75 13.75 13.75 13.75 0.0K
13:34 13.75 13.75 13.73 13.73 0.0K
13:35 13.73 13.73 13.71 13.72 1.1K
13:37 13.72 13.72 13.72 13.72 0.2K
13:40 13.72 13.72 13.71 13.71 0.7K
13:41 13.68 13.68 13.68 13.68 0.1K
13:42 13.72 13.72 13.72 13.72 0.0K
13:43 13.71 13.74 13.71 13.74 0.1K
13:44 13.74 13.74 13.74 13.74 0.0K
13:46 13.70 13.70 13.70 13.70 0.2K
13:48 13.73 13.73 13.73 13.73 0.8K
13:50 13.71 13.71 13.71 13.71 0.0K
13:51 13.71 13.71 13.71 13.71 0.0K
13:54 13.69 13.71 13.69 13.71 0.2K
13:56 13.71 13.72 13.71 13.72 0.1K
13:58 13.72 13.72 13.72 13.72 0.5K
14:01 13.70 13.70 13.70 13.70 0.1K
14:03 13.70 13.70 13.70 13.70 0.0K
14:04 13.70 13.70 13.70 13.70 0.3K
14:06 13.70 13.70 13.68 13.68 0.6K
14:07 13.70 13.70 13.70 13.70 0.1K
14:08 13.70 13.70 13.70 13.70 0.8K
14:09 13.70 13.70 13.70 13.70 0.1K
14:11 13.69 13.69 13.69 13.69 0.0K
14:12 13.69 13.69 13.69 13.69 0.0K
14:14 13.69 13.70 13.69 13.70 0.0K
14:15 13.70 13.70 13.70 13.70 1.0K
14:16 13.69 13.69 13.69 13.69 0.0K
14:17 13.69 13.70 13.69 13.70 0.2K
14:18 13.69 13.69 13.69 13.69 0.5K
14:19 13.72 13.72 13.72 13.72 13.3K
14:20 13.71 13.71 13.71 13.71 1.1K
14:22 13.75 13.75 13.71 13.71 1.7K
14:23 13.80 13.80 13.73 13.76 16.2K
14:27 13.74 13.74 13.74 13.74 0.5K
14:28 13.80 13.80 13.80 13.80 0.0K
14:29 13.80 13.80 13.80 13.80 0.1K
14:30 13.80 13.84 13.80 13.81 0.6K
14:31 13.80 13.84 13.80 13.84 0.0K
14:32 13.86 13.86 13.80 13.80 0.2K
14:33 13.85 13.85 13.85 13.85 0.4K
14:36 13.85 13.85 13.85 13.85 0.0K
14:38 13.84 13.84 13.84 13.84 0.3K
14:39 13.84 13.84 13.84 13.84 0.1K
14:40 13.84 13.84 13.84 13.84 0.0K
14:41 13.84 13.84 13.84 13.84 0.0K
14:42 13.84 13.84 13.81 13.81 0.1K
14:43 13.84 13.84 13.81 13.81 2.5K
14:44 13.81 13.81 13.80 13.80 0.1K
14:45 13.80 13.80 13.80 13.80 0.2K
14:46 13.80 13.80 13.80 13.80 0.0K
14:47 13.81 13.81 13.80 13.80 10.5K
14:48 13.80 13.80 13.80 13.80 8.8K
14:50 13.80 13.80 13.74 13.74 0.1K
14:51 13.80 13.80 13.80 13.80 1.1K
14:52 13.80 13.80 13.75 13.75 0.1K
14:54 13.82 13.82 13.79 13.79 3.0K
14:58 13.79 13.79 13.79 13.79 0.0K
14:59 13.79 13.79 13.79 13.79 0.1K
15:00 13.84 13.84 13.79 13.79 0.9K
15:01 13.81 13.81 13.81 13.81 1.0K
15:03 13.80 13.80 13.79 13.79 3.0K
15:05 13.79 13.79 13.79 13.79 0.2K
15:09 13.83 13.83 13.83 13.83 0.0K
15:10 13.83 13.83 13.83 13.83 0.1K
15:11 13.83 13.83 13.83 13.83 0.6K
15:12 13.84 13.84 13.79 13.84 0.7K
15:13 13.84 13.84 13.84 13.84 0.3K
15:15 13.80 13.80 13.75 13.75 5.0K
15:17 13.75 13.75 13.75 13.75 0.5K
15:19 13.83 13.83 13.83 13.83 0.0K
15:20 13.83 13.83 13.83 13.83 0.0K
15:21 13.83 13.83 13.83 13.83 0.0K
15:22 13.83 13.83 13.75 13.75 0.9K
15:23 13.84 13.84 13.83 13.84 5.9K
15:24 13.85 13.85 13.78 13.78 2.0K
15:25 13.79 13.79 13.79 13.79 1.0K
15:26 13.79 13.79 13.79 13.79 0.1K
15:28 13.79 13.79 13.79 13.79 2.2K
15:29 13.75 13.86 13.75 13.81 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available