Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nimbus Projects
NIMU
🏛️
india
→
277.60
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-17
2025-07-16
2025-07-15
2025-07-14
2025-07-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
280.00
2024-12-16
Historical Low
11.50
2019-06-18
Volume Extremes
Volume Peak
1.4M
2024-10-23
Volume Low
0.0M
2015-02-11
Data Statistics
Rise Proportion
49.2%
Start: 2015-01-08
Fall Proportion
45.6%
Total1472Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-04-24
Max Daily Loss
-10.02%
2023-12-12
Monthly Change Extremes
Max Monthly Gain
+110.49%
2024-09
Max Monthly Loss
-40.63%
2019-01
Related Stocks
Coforge Future
1620.7000
NDR InvIT Trust Unt
NDRI
120.0000
Aveer Foods
AVEE
704.2500
Marico F
713.6500
Sigachi Industries
SIGC
40.1400
Chrome Silicon
CHRE
47.9900
Rolta India
ROLT
1.9300
Vedant Asset
VEDT
40.6200
Udayshivakumar Infra
UDAS
30.8000
Hindustan Petroleum
HPCL
446.0000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000