NINtec Systems

NINC
🏛️ india →
437.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 455.20 455.20 455.10 455.10 0.0K
09:16 456.40 456.40 456.40 456.40 0.0K
09:17 462.55 462.55 462.55 462.55 0.0K
09:18 463.05 463.05 463.05 463.05 0.0K
09:20 461.65 461.65 457.85 457.85 0.0K
09:21 455.55 455.55 455.55 455.55 0.1K
09:22 455.55 455.55 455.55 455.55 0.0K
09:23 455.55 455.55 455.55 455.55 0.0K
09:32 455.60 455.60 455.60 455.60 0.2K
09:33 459.45 459.45 459.30 459.30 0.0K
09:34 458.40 458.40 458.40 458.40 0.0K
09:35 458.10 458.10 458.10 458.10 0.0K
09:47 457.05 457.05 457.05 457.05 0.0K
09:56 457.75 457.95 457.75 457.95 0.0K
09:57 457.95 457.95 457.95 457.95 0.1K
10:03 457.95 457.95 457.95 457.95 0.0K
10:04 457.95 457.95 457.95 457.95 0.0K
10:18 458.00 458.00 458.00 458.00 0.0K
10:21 458.00 458.00 458.00 458.00 0.0K
10:22 458.00 458.00 458.00 458.00 0.0K
10:40 458.00 458.00 458.00 458.00 0.0K
10:42 458.00 458.00 458.00 458.00 0.0K
10:53 458.00 458.00 458.00 458.00 0.0K
11:00 458.00 458.00 458.00 458.00 0.2K
11:07 457.05 457.05 457.05 457.05 0.0K
11:08 457.40 457.40 457.40 457.40 0.0K
11:14 458.00 458.00 458.00 458.00 0.0K
11:27 457.80 457.80 457.80 457.80 0.0K
11:30 457.80 457.80 457.80 457.80 0.0K
11:32 457.80 457.80 457.80 457.80 0.0K
11:35 457.40 457.40 457.40 457.40 0.0K
11:40 457.15 457.80 457.15 457.80 0.0K
11:52 457.80 457.80 457.80 457.80 0.0K
11:53 457.30 457.30 457.30 457.30 0.0K
12:05 457.75 457.75 457.75 457.75 0.0K
12:35 457.80 457.80 457.80 457.80 0.1K
12:39 457.80 457.80 457.80 457.80 0.0K
12:44 458.00 458.00 458.00 458.00 0.2K
12:46 457.75 457.75 457.75 457.75 0.2K
13:00 458.65 458.65 458.65 458.65 0.0K
13:06 458.00 458.00 456.05 456.05 0.2K
13:31 456.05 456.05 456.00 456.00 0.1K
13:32 456.05 456.05 456.05 456.05 0.0K
13:46 457.70 457.70 457.50 457.50 0.0K
13:54 458.00 458.00 458.00 458.00 0.0K
14:00 457.95 457.95 457.95 457.95 0.0K
14:09 457.80 457.80 457.80 457.80 0.0K
14:10 457.80 457.80 457.80 457.80 0.0K
14:27 457.80 457.80 457.80 457.80 0.0K
14:31 457.85 457.85 457.85 457.85 0.0K
14:39 456.75 456.75 456.75 456.75 0.1K
14:41 456.65 456.65 456.65 456.65 0.0K
14:47 455.10 455.10 455.10 455.10 0.0K
14:50 457.15 457.15 457.15 457.15 0.0K
14:59 456.55 456.55 456.55 456.55 0.0K
15:04 457.15 457.15 457.15 457.15 0.0K
15:10 457.15 457.15 456.70 456.70 0.0K
15:11 456.70 456.70 456.70 456.70 0.0K
15:13 456.55 456.55 456.55 456.55 0.0K
15:15 456.55 456.55 456.15 456.20 0.0K
15:16 456.75 456.75 456.20 456.75 0.0K
15:18 456.80 456.80 456.80 456.80 0.0K
15:19 456.40 456.40 456.40 456.40 0.0K
15:20 456.75 456.75 456.75 456.75 0.0K
15:22 456.55 456.55 456.55 456.55 0.0K
15:23 456.55 456.75 456.00 456.00 0.3K
15:24 455.00 455.00 455.00 455.00 0.1K
15:25 455.80 457.15 455.80 457.15 0.0K
15:28 457.15 457.15 457.15 457.15 0.1K
15:29 457.15 457.15 456.65 456.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available