NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 455.95 455.95 455.95 455.95 0.0K
09:16 451.35 451.35 451.35 451.35 0.0K
09:17 452.95 452.95 450.25 450.25 0.0K
09:19 449.35 449.35 449.35 449.35 0.0K
09:20 449.20 449.20 449.10 449.20 0.1K
09:21 449.20 449.70 445.30 449.70 0.2K
09:22 450.00 450.20 450.00 450.20 0.1K
09:23 450.65 450.65 450.65 450.65 0.0K
09:25 452.50 452.50 452.50 452.50 0.0K
09:26 452.45 452.45 452.45 452.45 0.0K
09:32 452.50 452.50 452.50 452.50 0.0K
09:33 452.50 452.50 452.50 452.50 0.0K
09:36 452.50 452.50 452.50 452.50 0.0K
09:39 452.50 452.50 452.50 452.50 0.0K
09:46 452.50 452.50 452.50 452.50 0.0K
09:47 452.45 452.45 451.35 451.35 0.0K
09:50 451.10 451.10 451.10 451.10 0.0K
09:56 451.00 451.00 451.00 451.00 0.0K
09:58 452.90 452.90 452.90 452.90 0.0K
10:00 451.65 451.65 451.65 451.65 0.0K
10:02 450.55 450.55 450.05 450.05 0.0K
10:03 450.00 450.00 450.00 450.00 0.1K
10:07 450.00 450.00 450.00 450.00 0.0K
10:08 451.10 451.10 451.10 451.10 0.0K
10:11 451.10 451.10 451.10 451.10 0.0K
10:26 451.50 451.50 451.50 451.50 0.0K
10:31 452.65 452.65 452.65 452.65 0.0K
10:35 452.00 452.00 452.00 452.00 0.0K
10:43 452.95 452.95 452.95 452.95 0.0K
10:44 451.10 451.10 451.10 451.10 0.1K
10:45 451.10 451.10 451.10 451.10 0.0K
10:52 450.80 450.80 450.05 450.05 0.1K
10:59 451.40 451.40 451.40 451.40 0.0K
11:06 450.05 450.05 450.05 450.05 0.0K
11:09 450.25 450.25 450.25 450.25 0.0K
11:10 451.45 451.45 451.45 451.45 0.0K
11:11 450.10 450.10 450.10 450.10 0.0K
11:15 450.65 450.65 450.65 450.65 0.1K
11:22 450.95 450.95 450.95 450.95 0.0K
11:23 449.85 449.85 444.95 444.95 0.6K
11:24 444.85 444.90 444.85 444.90 0.0K
11:25 444.90 444.90 444.85 444.85 0.0K
11:26 444.90 445.00 444.90 445.00 0.0K
11:27 445.00 445.00 445.00 445.00 0.0K
11:32 446.80 446.80 446.80 446.80 0.0K
11:33 443.95 443.95 443.95 443.95 0.2K
11:36 443.95 444.50 443.95 444.50 0.0K
11:37 443.85 443.85 443.85 443.85 0.0K
11:39 445.75 445.75 445.75 445.75 0.0K
11:40 443.85 443.85 443.00 443.00 0.0K
11:43 443.00 443.60 443.00 443.60 0.0K
11:44 443.40 443.40 443.40 443.40 0.0K
11:45 443.40 443.40 443.10 443.10 0.0K
11:50 444.45 444.45 444.45 444.45 0.0K
11:51 444.00 444.00 444.00 444.00 0.0K
11:54 444.95 445.00 444.95 445.00 0.0K
11:56 445.00 445.00 445.00 445.00 0.0K
11:58 446.45 446.45 446.45 446.45 0.0K
11:59 446.45 446.45 446.45 446.45 0.0K
12:02 447.00 447.00 447.00 447.00 0.0K
12:04 447.40 447.40 447.40 447.40 0.0K
12:12 435.10 441.00 435.10 440.80 1.2K
12:13 440.85 445.90 440.85 445.90 0.0K
12:15 445.15 445.15 445.15 445.15 0.0K
12:16 444.70 449.00 444.70 449.00 0.1K
12:18 447.95 447.95 447.95 447.95 0.0K
12:20 448.90 448.90 448.90 448.90 0.0K
12:29 448.40 448.40 448.40 448.40 0.0K
12:30 448.45 448.45 448.45 448.45 0.1K
12:31 448.50 449.00 448.50 449.00 0.1K
12:32 449.80 449.80 449.00 449.00 0.0K
12:33 449.00 449.00 449.00 449.00 0.0K
12:34 447.95 453.00 447.95 453.00 0.3K
12:35 452.00 452.00 452.00 452.00 0.0K
12:44 451.85 451.85 451.85 451.85 0.0K
13:00 451.80 451.80 451.80 451.80 0.0K
13:02 449.50 449.50 449.50 449.50 0.0K
13:03 448.65 448.65 448.65 448.65 0.0K
13:04 448.70 448.70 448.70 448.70 0.0K
13:06 448.05 448.05 447.40 447.40 0.1K
13:07 449.90 449.90 449.90 449.90 0.0K
13:08 447.00 447.00 447.00 447.00 0.0K
13:12 448.45 448.45 448.45 448.45 0.0K
13:22 449.20 449.20 449.20 449.20 0.0K
13:23 447.15 447.15 447.15 447.15 0.0K
13:25 448.95 448.95 448.95 448.95 0.0K
13:32 448.75 448.75 448.75 448.75 0.0K
13:34 446.45 446.45 446.45 446.45 0.0K
13:35 446.50 446.50 446.50 446.50 0.0K
13:39 446.50 446.50 446.50 446.50 0.0K
13:43 446.45 446.45 444.40 446.45 0.7K
13:44 444.35 444.35 444.00 444.00 0.1K
13:45 444.30 444.30 444.30 444.30 0.0K
13:47 444.00 444.00 444.00 444.00 0.0K
13:48 443.95 443.95 443.95 443.95 0.0K
13:49 443.05 444.00 443.05 444.00 0.0K
13:52 441.05 441.05 441.05 441.05 0.0K
14:03 444.95 444.95 444.95 444.95 0.0K
14:04 444.95 444.95 444.95 444.95 0.1K
14:05 444.75 444.75 444.75 444.75 0.0K
14:07 444.65 444.85 444.65 444.85 0.0K
14:09 444.00 444.00 443.95 443.95 0.0K
14:11 444.25 445.40 444.25 445.40 0.0K
14:19 445.45 445.45 445.45 445.45 0.0K
14:25 445.25 445.25 445.25 445.25 0.0K
14:28 444.95 444.95 444.95 444.95 0.0K
14:30 445.25 445.25 445.25 445.25 0.1K
14:34 445.25 445.25 445.25 445.25 0.0K
14:37 443.50 443.50 443.50 443.50 0.1K
14:38 444.95 444.95 444.95 444.95 0.0K
14:46 444.95 444.95 444.95 444.95 0.0K
14:54 444.95 444.95 444.95 444.95 0.0K
14:55 444.95 444.95 444.95 444.95 0.0K
14:59 444.95 444.95 444.95 444.95 0.0K
15:01 444.95 444.95 444.95 444.95 0.0K
15:03 444.80 444.80 444.80 444.80 0.0K
15:06 444.95 444.95 444.95 444.95 0.0K
15:10 445.00 445.00 445.00 445.00 0.0K
15:11 445.95 445.95 445.95 445.95 0.0K
15:16 445.80 445.80 445.80 445.80 0.0K
15:17 446.00 448.00 446.00 448.00 0.1K
15:22 447.90 447.90 447.90 447.90 0.0K
15:23 447.90 447.90 447.90 447.90 0.0K
15:24 447.05 447.05 447.05 447.05 0.0K
15:27 444.15 444.15 444.15 444.15 0.1K
15:28 444.15 444.15 444.15 444.15 0.0K
15:29 447.90 447.90 442.25 444.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available