NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 450.00 450.00 450.00 450.00 0.1K
09:15 449.95 449.95 449.95 449.95 0.0K
09:17 448.60 449.15 448.60 449.15 0.0K
09:19 444.90 444.90 439.60 439.60 0.1K
09:21 437.45 438.55 437.45 438.55 0.0K
09:22 441.40 441.55 438.55 438.55 0.1K
09:23 441.35 441.35 440.30 440.50 0.0K
09:24 441.45 441.45 441.00 441.00 0.0K
09:25 442.60 442.60 441.10 441.10 0.0K
09:26 443.00 443.45 443.00 443.45 0.0K
09:27 441.10 441.10 441.10 441.10 0.0K
09:28 441.10 441.10 441.10 441.10 0.0K
09:29 441.15 441.30 441.15 441.30 0.0K
09:30 441.10 441.10 441.10 441.10 0.0K
09:31 441.10 441.25 441.10 441.25 0.0K
09:32 441.60 441.60 441.60 441.60 0.0K
09:33 441.60 441.60 441.40 441.40 0.0K
09:34 441.30 441.75 441.30 441.75 0.0K
09:35 441.30 441.30 441.30 441.30 0.0K
09:36 441.30 441.30 441.30 441.30 0.0K
09:37 441.00 441.00 440.65 440.65 0.0K
09:38 440.35 440.35 438.55 438.55 0.1K
09:39 438.55 440.25 438.55 440.25 0.0K
09:40 438.55 438.55 438.55 438.55 0.0K
09:43 438.55 438.55 438.55 438.55 0.0K
09:44 438.55 439.50 438.55 439.50 0.0K
09:46 438.65 438.90 438.65 438.90 0.0K
09:47 438.75 439.65 438.75 438.90 0.0K
09:48 438.90 439.25 438.90 439.25 0.0K
09:49 439.00 439.20 439.00 439.20 0.0K
09:50 439.20 439.20 439.10 439.10 0.0K
09:51 439.35 440.90 439.35 440.90 0.0K
09:52 440.25 440.25 440.25 440.25 0.0K
09:53 439.50 439.50 439.50 439.50 0.0K
09:54 439.50 439.50 439.50 439.50 0.0K
09:55 439.50 439.50 439.50 439.50 0.0K
09:56 439.50 439.50 438.55 438.55 0.0K
10:04 438.55 438.55 438.55 438.55 0.0K
10:05 438.55 438.55 438.55 438.55 0.0K
10:06 439.20 439.20 439.20 439.20 0.0K
10:07 439.05 439.05 439.05 439.05 0.0K
10:08 439.05 439.05 439.05 439.05 0.0K
10:09 439.05 439.05 439.05 439.05 0.0K
10:10 439.05 439.05 439.05 439.05 0.0K
10:11 439.05 439.05 439.05 439.05 0.0K
10:12 439.00 439.00 439.00 439.00 0.1K
10:13 439.00 439.00 439.00 439.00 0.0K
10:14 439.00 439.00 439.00 439.00 0.0K
10:16 439.00 439.00 439.00 439.00 0.0K
10:17 439.00 439.00 439.00 439.00 0.0K
10:19 439.00 439.00 439.00 439.00 0.0K
10:20 439.00 439.00 439.00 439.00 0.0K
10:21 439.00 439.00 439.00 439.00 0.0K
10:22 439.00 439.00 439.00 439.00 0.0K
10:23 439.00 439.00 439.00 439.00 0.0K
10:24 439.00 439.00 439.00 439.00 0.0K
10:25 439.00 439.00 439.00 439.00 0.0K
10:26 439.00 439.00 439.00 439.00 0.0K
10:27 439.00 439.00 439.00 439.00 0.0K
10:28 439.00 439.00 439.00 439.00 0.0K
10:29 439.00 439.00 439.00 439.00 0.0K
10:30 439.00 439.00 439.00 439.00 0.0K
10:31 439.00 439.00 439.00 439.00 0.0K
10:32 439.00 439.00 439.00 439.00 0.0K
10:33 439.00 439.00 439.00 439.00 0.0K
10:34 439.00 439.00 439.00 439.00 0.0K
10:35 439.00 439.00 439.00 439.00 0.0K
10:36 439.00 439.00 439.00 439.00 0.0K
10:37 439.00 439.00 439.00 439.00 0.0K
10:38 439.00 439.90 439.00 439.90 0.0K
10:39 439.95 439.95 439.95 439.95 0.0K
10:40 439.20 440.85 439.20 440.85 0.0K
10:41 439.40 439.90 439.40 439.90 0.0K
10:42 439.00 439.00 439.00 439.00 0.0K
10:43 439.00 439.00 439.00 439.00 0.0K
10:45 440.50 440.50 439.05 439.05 0.0K
10:46 440.35 440.35 439.05 439.05 0.0K
10:48 439.05 440.35 439.05 440.35 0.0K
10:49 439.05 440.30 439.05 440.30 0.0K
10:50 440.30 440.30 440.30 440.30 0.0K
10:51 440.05 440.05 440.05 440.05 0.0K
10:52 439.30 439.30 439.30 439.30 0.0K
10:54 439.15 439.15 439.15 439.15 0.0K
10:55 439.15 439.15 439.15 439.15 0.0K
10:57 439.00 439.00 439.00 439.00 0.0K
10:58 439.10 439.10 439.10 439.10 0.0K
11:00 439.10 439.10 439.10 439.10 0.0K
11:01 439.10 439.10 439.10 439.10 0.0K
11:02 440.45 440.45 440.45 440.45 0.0K
11:17 442.00 442.90 442.00 442.90 0.2K
11:18 442.25 442.25 442.25 442.25 0.0K
11:20 442.00 442.00 442.00 442.00 0.0K
11:29 442.00 442.00 442.00 442.00 0.0K
11:30 441.90 441.90 441.90 441.90 0.0K
11:31 440.40 440.40 440.40 440.40 0.0K
11:44 441.95 441.95 441.95 441.95 0.0K
11:45 442.00 442.00 442.00 442.00 0.0K
11:46 442.00 442.00 442.00 442.00 0.0K
11:51 443.90 444.00 443.90 444.00 0.3K
11:52 443.20 443.20 443.20 443.20 0.0K
11:53 443.20 443.20 443.20 443.20 0.0K
11:54 443.20 443.20 442.95 442.95 0.0K
11:55 442.95 442.95 442.90 442.90 0.0K
11:56 444.45 445.60 444.45 445.60 0.1K
11:57 444.55 446.00 444.55 445.10 0.2K
11:58 446.00 448.40 445.10 448.40 0.1K
11:59 445.90 447.10 445.60 445.65 0.0K
12:00 445.55 447.40 445.55 446.25 0.1K
12:01 446.00 446.35 445.45 446.35 0.0K
12:02 446.35 448.40 446.35 448.40 0.1K
12:03 447.25 448.80 447.25 447.25 0.1K
12:04 448.90 448.90 447.45 447.45 0.0K
12:05 447.45 454.45 447.45 450.10 0.1K
12:06 450.10 450.10 448.50 448.50 0.2K
12:07 448.50 452.95 448.50 452.95 0.0K
12:08 448.70 453.95 448.60 453.95 0.1K
12:09 447.05 449.45 447.05 449.45 0.1K
12:10 449.15 449.15 448.90 448.90 0.0K
12:11 448.50 448.50 448.50 448.50 0.0K
12:12 448.40 448.40 448.35 448.35 0.0K
12:13 448.35 448.35 448.35 448.35 0.0K
12:14 448.35 448.35 448.35 448.35 0.0K
12:15 448.15 448.15 448.15 448.15 0.0K
12:16 446.05 446.85 445.25 445.25 0.0K
12:17 445.25 445.25 445.25 445.25 0.0K
12:18 445.30 445.30 445.30 445.30 0.0K
12:19 445.30 445.30 445.30 445.30 0.0K
12:20 445.30 445.30 445.30 445.30 0.0K
12:21 445.30 445.35 445.30 445.35 0.0K
12:22 445.35 445.35 445.35 445.35 0.0K
12:23 445.25 445.25 445.20 445.20 0.0K
12:24 445.30 445.80 445.30 445.80 0.0K
12:25 445.25 445.60 445.25 445.60 0.0K
12:26 445.60 447.05 445.60 446.10 0.0K
12:27 446.10 446.25 446.10 446.25 0.0K
12:28 446.25 446.25 445.70 445.70 0.0K
12:29 446.30 446.40 446.30 446.40 0.0K
12:30 446.20 446.20 446.20 446.20 0.0K
12:31 446.15 446.15 446.15 446.15 0.0K
12:32 446.15 446.15 446.15 446.15 0.0K
12:33 446.15 446.15 446.15 446.15 0.0K
12:34 446.15 446.25 446.15 446.25 0.0K
12:35 447.75 451.90 447.75 451.90 0.2K
12:36 446.95 447.25 446.95 447.25 0.0K
12:37 447.25 447.25 447.25 447.25 0.0K
12:38 447.25 447.25 447.25 447.25 0.0K
12:39 447.25 447.25 447.25 447.25 0.0K
12:40 447.25 447.25 447.25 447.25 0.0K
12:41 447.20 447.20 447.20 447.20 0.0K
12:42 447.20 447.20 446.25 446.25 0.0K
12:43 446.45 446.45 446.45 446.45 0.0K
12:44 446.60 446.60 446.60 446.60 0.0K
12:45 446.60 446.85 446.60 446.85 0.0K
12:46 446.85 446.85 446.20 446.20 0.0K
12:47 446.55 453.00 446.55 448.10 0.2K
12:48 448.00 448.00 447.15 447.15 0.0K
12:49 447.35 447.35 444.75 444.75 0.2K
12:59 442.60 442.60 442.60 442.60 0.0K
13:03 442.90 442.90 442.90 442.90 0.0K
13:04 442.90 445.00 442.90 445.00 0.2K
13:05 444.95 445.00 443.50 443.65 0.3K
13:06 443.65 443.65 443.65 443.65 0.0K
13:07 443.65 443.65 443.65 443.65 0.0K
13:08 443.65 443.65 443.65 443.65 0.0K
13:09 443.65 444.50 443.05 444.50 0.0K
13:10 443.45 443.45 443.40 443.40 0.0K
13:11 443.40 443.80 443.40 443.80 0.0K
13:12 443.80 443.80 443.45 443.45 0.0K
13:13 443.45 443.50 443.35 443.50 0.0K
13:14 443.50 443.60 443.50 443.60 0.0K
13:15 443.60 443.60 443.60 443.60 0.0K
13:16 443.50 443.50 443.50 443.50 0.0K
13:17 443.70 443.70 443.45 443.45 0.0K
13:18 443.45 443.45 443.30 443.30 0.0K
13:19 443.30 443.30 443.30 443.30 0.0K
13:20 443.30 443.30 443.30 443.30 0.0K
13:21 443.30 443.55 443.30 443.55 0.0K
13:22 443.70 443.70 443.40 443.40 0.0K
13:23 443.40 443.50 443.40 443.50 0.0K
13:24 443.50 443.50 443.50 443.50 0.0K
13:25 443.50 443.50 443.50 443.50 0.0K
13:26 443.50 443.50 443.45 443.45 0.0K
13:27 445.00 445.00 444.90 444.90 0.5K
13:28 444.90 444.90 444.65 444.65 0.0K
13:29 444.65 444.65 444.50 444.50 0.0K
13:30 444.50 444.50 444.50 444.50 0.0K
13:31 444.60 444.60 444.60 444.60 0.0K
13:32 444.60 444.60 444.60 444.60 0.0K
13:33 444.55 444.55 444.55 444.55 0.0K
13:34 444.55 444.55 444.55 444.55 0.0K
13:35 444.55 444.55 444.20 444.20 0.0K
13:36 444.20 444.20 444.20 444.20 0.0K
13:37 444.15 444.15 444.15 444.15 0.0K
13:38 443.95 443.95 443.95 443.95 0.0K
13:39 443.95 443.95 443.95 443.95 0.0K
13:40 443.95 443.95 443.90 443.90 0.0K
13:41 443.90 443.90 443.90 443.90 0.0K
13:42 443.90 443.90 443.90 443.90 0.0K
13:43 443.90 443.95 443.90 443.95 0.0K
13:44 443.95 443.95 443.95 443.95 0.0K
13:45 443.95 443.95 443.95 443.95 0.0K
13:46 443.95 443.95 443.85 443.85 0.0K
13:47 443.85 443.85 443.85 443.85 0.0K
13:48 445.00 445.10 444.55 444.55 0.0K
13:49 444.55 444.55 444.55 444.55 0.0K
13:50 444.55 444.55 444.55 444.55 0.0K
13:51 444.55 444.55 444.55 444.55 0.0K
13:52 444.40 446.25 443.00 443.05 0.2K
13:53 443.05 443.05 443.05 443.05 0.0K
13:54 443.05 443.05 443.05 443.05 0.0K
13:55 443.05 443.10 443.05 443.10 0.0K
13:56 443.10 443.10 443.05 443.05 0.0K
13:57 443.10 443.10 443.05 443.05 0.0K
13:58 443.05 443.05 443.05 443.05 0.0K
13:59 443.05 444.00 443.05 444.00 0.0K
14:00 444.00 444.05 444.00 444.05 0.0K
14:01 444.00 444.00 444.00 444.00 0.0K
14:02 444.00 444.00 444.00 444.00 0.0K
14:03 444.00 444.00 444.00 444.00 0.0K
14:04 444.00 444.00 444.00 444.00 0.0K
14:05 445.00 445.10 445.00 445.10 0.2K
14:06 445.10 445.10 445.00 445.00 0.0K
14:07 445.00 445.00 445.00 445.00 0.0K
14:08 445.00 445.00 445.00 445.00 0.0K
14:09 445.00 445.00 445.00 445.00 0.0K
14:10 445.00 445.00 445.00 445.00 0.0K
14:11 445.00 445.00 445.00 445.00 0.0K
14:12 445.00 445.00 445.00 445.00 0.0K
14:13 445.00 445.00 445.00 445.00 0.0K
14:14 445.00 445.00 445.00 445.00 0.0K
14:15 445.00 445.00 445.00 445.00 0.0K
14:16 445.00 445.00 445.00 445.00 0.0K
14:17 445.00 445.00 445.00 445.00 0.0K
14:18 445.00 445.00 445.00 445.00 0.0K
14:19 445.00 445.00 445.00 445.00 0.0K
14:20 445.00 446.10 445.00 445.05 0.1K
14:21 445.05 445.20 445.05 445.20 0.0K
14:22 445.00 445.00 445.00 445.00 0.0K
14:23 445.05 445.05 445.05 445.05 0.0K
14:24 445.05 445.05 445.00 445.00 0.0K
14:25 445.00 445.00 445.00 445.00 0.0K
14:26 445.00 445.35 445.00 445.35 0.0K
14:27 445.35 445.35 445.00 445.00 0.0K
14:28 445.00 445.10 445.00 445.00 0.0K
14:29 445.00 452.45 445.00 452.45 0.3K
14:30 447.65 454.00 447.65 450.40 0.3K
14:31 455.65 460.50 455.65 460.50 0.8K
14:32 460.90 460.90 460.80 460.80 1.1K
14:33 454.55 454.75 454.55 454.75 0.0K
14:34 457.70 457.70 454.90 455.10 0.0K
14:35 460.70 460.70 456.90 459.60 0.1K
14:36 459.60 464.00 457.40 461.70 0.2K
14:37 459.00 459.00 458.20 458.25 0.0K
14:38 458.40 458.40 458.40 458.40 0.0K
14:39 456.65 456.65 456.65 456.65 0.0K
14:40 458.40 458.40 457.75 457.85 0.0K
14:41 457.85 457.85 457.85 457.85 0.0K
14:42 457.85 457.85 457.85 457.85 0.0K
14:43 457.05 457.05 455.75 457.00 0.1K
14:44 457.00 457.00 456.10 456.10 0.0K
14:45 456.10 456.10 455.75 455.75 0.0K
14:46 455.75 455.85 455.75 455.85 0.0K
14:47 455.70 455.70 455.70 455.70 0.0K
14:48 455.70 455.70 455.70 455.70 0.0K
14:49 455.70 455.70 455.10 455.10 0.0K
14:50 455.20 455.35 455.20 455.35 0.0K
14:51 458.25 464.00 458.25 464.00 0.3K
14:52 460.25 460.25 460.25 460.25 0.0K
14:53 460.65 463.25 460.65 463.20 0.3K
14:54 461.10 463.25 460.60 460.60 0.1K
14:55 460.60 460.80 460.60 460.80 0.0K
14:56 461.15 461.30 461.15 461.30 0.0K
14:57 461.30 461.30 460.55 460.55 0.0K
14:58 460.55 461.65 459.20 459.20 0.0K
14:59 459.20 461.50 459.20 461.50 0.0K
15:00 461.45 461.45 461.45 461.45 0.0K
15:01 462.80 463.20 462.80 463.20 0.1K
15:03 462.15 462.15 461.40 461.40 0.1K
15:04 461.40 461.40 461.40 461.40 0.0K
15:05 460.65 460.65 460.65 460.65 0.0K
15:06 460.65 460.65 460.65 460.65 0.1K
15:07 460.65 460.70 460.65 460.70 0.0K
15:08 460.70 460.70 460.70 460.70 0.0K
15:09 461.00 461.00 461.00 461.00 0.0K
15:10 459.95 460.00 459.95 460.00 0.1K
15:11 461.40 461.40 461.40 461.40 0.0K
15:12 458.00 458.00 458.00 458.00 0.0K
15:13 458.00 461.95 458.00 461.95 0.0K
15:14 461.95 461.95 461.95 461.95 0.0K
15:15 461.90 461.90 461.90 461.90 0.0K
15:16 461.90 461.90 461.90 461.90 0.0K
15:17 461.90 462.00 461.90 462.00 0.0K
15:18 461.90 461.90 460.00 461.90 0.0K
15:19 460.00 460.00 460.00 460.00 0.0K
15:20 461.95 462.00 460.00 460.00 0.1K
15:22 462.00 462.00 462.00 462.00 0.0K
15:23 461.95 461.95 457.75 457.75 0.0K
15:24 455.00 460.95 455.00 460.95 0.1K
15:25 461.00 461.00 461.00 461.00 0.0K
15:26 461.00 462.00 455.05 455.05 0.1K
15:27 461.90 461.90 461.90 461.90 0.0K
15:29 456.00 462.00 456.00 460.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available