NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 449.45 449.45 449.45 449.45 0.0K
09:19 447.85 447.85 447.85 447.85 0.0K
09:22 450.70 450.70 450.00 450.20 0.0K
09:25 449.10 449.10 449.10 449.10 0.0K
09:30 449.85 449.85 449.85 449.85 0.0K
09:32 450.50 450.80 450.50 450.80 0.0K
09:34 451.90 451.90 451.90 451.90 0.0K
09:39 449.35 449.35 449.35 449.35 0.0K
09:46 447.00 447.00 446.75 446.75 0.1K
09:47 447.00 447.00 447.00 447.00 0.0K
09:50 448.05 448.05 441.15 443.95 0.7K
09:51 442.05 442.05 442.05 442.05 0.0K
09:54 442.05 442.05 442.05 442.05 0.0K
09:58 443.65 443.65 443.65 443.65 0.0K
09:59 444.00 444.00 444.00 444.00 0.0K
10:05 444.00 444.00 444.00 444.00 0.0K
10:22 445.25 445.25 445.25 445.25 0.0K
10:34 444.40 444.40 444.40 444.40 0.0K
10:46 444.35 444.35 444.35 444.35 0.0K
10:47 444.35 444.35 444.35 444.35 0.0K
10:59 444.40 444.40 444.40 444.40 0.1K
11:03 445.20 445.20 445.20 445.20 0.0K
11:06 445.20 445.20 445.20 445.20 0.0K
11:10 444.60 446.05 444.60 446.05 0.0K
11:11 445.90 445.90 445.90 445.90 0.0K
11:14 444.60 444.60 444.60 444.60 0.1K
11:19 444.10 444.10 444.10 444.10 0.0K
11:22 444.10 444.10 444.10 444.10 0.0K
11:29 444.10 444.10 444.10 444.10 0.0K
11:31 442.05 442.05 442.05 442.05 0.0K
11:33 443.40 443.40 443.40 443.40 0.0K
11:36 442.85 442.85 442.85 442.85 0.0K
11:49 442.80 442.80 442.80 442.80 0.1K
11:53 443.40 443.40 443.40 443.40 0.0K
12:04 444.60 444.60 444.60 444.60 0.0K
12:06 444.35 444.35 444.35 444.35 0.0K
12:18 444.30 444.30 444.30 444.30 0.0K
12:22 443.95 443.95 443.95 443.95 0.0K
12:24 443.90 443.90 443.90 443.90 0.0K
12:39 443.40 443.40 443.40 443.40 0.0K
12:44 443.00 443.00 443.00 443.00 0.1K
12:47 442.95 442.95 442.50 442.50 0.0K
12:58 442.45 442.45 442.45 442.45 0.0K
13:02 443.10 443.10 443.10 443.10 0.3K
13:07 442.50 442.50 442.50 442.50 0.0K
13:32 443.45 443.45 443.45 443.45 0.0K
13:40 443.50 443.50 443.50 443.50 0.0K
13:53 442.65 442.65 442.65 442.65 0.0K
14:10 442.70 442.70 442.70 442.70 0.0K
14:14 442.65 442.65 442.65 442.65 0.0K
14:24 443.75 443.75 443.75 443.75 0.0K
14:25 442.75 442.75 442.75 442.75 0.2K
14:44 443.80 443.80 443.80 443.80 0.0K
14:56 442.15 442.15 442.15 442.15 0.0K
14:58 443.35 443.35 443.35 443.35 0.0K
15:08 443.70 443.70 443.70 443.70 0.0K
15:09 443.60 443.60 443.60 443.60 0.0K
15:11 443.15 443.15 443.15 443.15 0.0K
15:12 442.70 442.70 442.70 442.70 0.0K
15:18 442.75 442.95 442.75 442.95 0.0K
15:19 442.65 442.65 442.65 442.65 0.0K
15:20 442.60 442.60 442.60 442.60 0.0K
15:21 442.15 442.15 442.15 442.15 0.0K
15:22 442.15 442.15 442.00 442.00 0.2K
15:23 441.05 441.05 441.00 441.00 0.0K
15:26 441.85 441.85 441.85 441.85 0.0K
15:27 441.80 441.80 441.80 441.80 0.4K
15:28 441.80 441.80 440.85 440.85 0.1K
15:29 440.50 442.65 439.55 441.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available