NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 452.00 452.00 452.00 452.00 0.0K
09:15 450.00 450.00 442.50 443.50 0.0K
09:16 446.25 446.25 446.25 446.25 0.0K
09:17 445.70 445.70 445.70 445.70 0.0K
09:26 446.95 446.95 446.95 446.95 0.1K
09:27 446.40 446.40 445.95 445.95 0.0K
09:28 445.95 445.95 443.30 443.30 0.1K
09:29 442.85 442.85 442.85 442.85 0.0K
09:30 443.50 443.50 443.50 443.50 0.0K
09:31 444.50 444.50 444.50 444.50 0.0K
09:34 451.95 451.95 450.00 450.00 0.6K
09:36 450.05 450.90 450.05 450.90 0.0K
09:37 450.85 450.90 450.85 450.90 0.0K
09:38 450.85 450.90 450.75 450.75 0.1K
09:39 450.00 450.00 450.00 450.00 0.0K
09:40 450.65 450.65 450.65 450.65 0.0K
09:41 450.75 450.75 450.75 450.75 0.0K
09:42 451.65 451.85 451.65 451.85 0.0K
09:43 452.00 452.00 452.00 452.00 0.0K
09:44 452.50 452.50 452.50 452.50 0.0K
09:45 452.15 452.15 452.15 452.15 0.0K
09:46 452.25 452.80 452.25 452.80 0.1K
09:47 452.80 452.80 452.80 452.80 0.0K
09:48 452.80 452.80 452.80 452.80 0.0K
09:51 452.80 452.80 452.80 452.80 0.0K
09:52 453.75 453.75 453.75 453.75 0.0K
09:53 453.15 453.15 453.15 453.15 0.0K
09:55 452.15 452.15 452.10 452.10 0.1K
09:56 450.10 450.10 449.80 449.80 0.0K
09:58 450.45 450.45 450.45 450.45 0.0K
10:12 450.55 450.55 450.55 450.55 0.0K
10:16 450.55 450.55 450.55 450.55 0.0K
10:19 448.20 448.20 448.20 448.20 0.1K
10:24 447.20 447.20 447.20 447.20 0.0K
10:25 447.20 447.20 447.20 447.20 0.0K
10:26 448.30 448.30 448.30 448.30 0.0K
10:28 448.30 448.30 448.30 448.30 0.0K
10:57 447.45 447.45 447.45 447.45 0.0K
11:05 446.40 447.25 446.40 447.25 0.0K
11:13 446.55 446.55 446.55 446.55 0.0K
11:18 445.10 445.10 445.10 445.10 0.1K
11:19 445.70 445.70 445.70 445.70 0.0K
11:22 445.05 445.05 445.05 445.05 0.0K
11:23 446.45 446.45 446.45 446.45 0.0K
11:27 446.40 446.40 446.40 446.40 0.0K
11:31 446.40 446.40 446.40 446.40 0.0K
11:35 444.60 444.60 444.60 444.60 0.0K
11:41 444.55 444.55 444.55 444.55 0.0K
11:50 446.10 446.10 446.10 446.10 0.0K
12:12 442.15 442.15 442.15 442.15 0.2K
12:16 445.00 445.00 445.00 445.00 0.0K
12:17 443.05 443.05 443.05 443.05 0.0K
12:29 444.20 444.20 444.20 444.20 0.0K
12:33 444.20 444.20 444.20 444.20 0.0K
12:34 439.75 439.80 439.75 439.80 0.9K
12:36 439.80 439.80 439.80 439.80 0.0K
12:40 439.95 439.95 439.95 439.95 0.0K
12:41 440.00 440.00 440.00 440.00 0.0K
12:44 440.00 440.00 439.95 439.95 0.0K
12:46 440.00 440.00 440.00 440.00 0.0K
12:48 440.00 440.00 440.00 440.00 0.1K
12:49 440.00 440.00 440.00 440.00 0.0K
12:52 440.00 440.00 440.00 440.00 0.0K
12:53 440.00 440.00 440.00 440.00 0.0K
12:54 439.95 440.00 439.95 440.00 0.0K
12:55 440.00 440.00 440.00 440.00 0.0K
12:57 440.00 440.00 440.00 440.00 0.1K
12:58 440.00 440.00 440.00 440.00 0.0K
12:59 440.00 440.00 440.00 440.00 0.0K
13:01 440.00 440.00 440.00 440.00 0.0K
13:06 440.00 440.00 440.00 440.00 0.1K
13:10 439.30 439.80 439.30 439.80 0.3K
13:11 439.80 439.80 439.80 439.80 0.0K
13:15 439.80 439.80 439.80 439.80 0.1K
13:16 439.75 439.75 439.75 439.75 0.0K
13:25 439.75 439.75 439.75 439.75 0.1K
13:29 439.00 439.00 439.00 439.00 0.0K
13:36 439.00 439.00 439.00 439.00 0.0K
13:37 440.00 440.00 440.00 440.00 0.0K
13:48 440.00 440.00 440.00 440.00 0.1K
13:49 440.00 440.00 440.00 440.00 0.0K
13:57 440.00 440.00 440.00 440.00 0.0K
13:58 440.00 440.00 440.00 440.00 0.0K
14:00 439.10 439.10 439.10 439.10 0.1K
14:05 439.10 439.10 439.10 439.10 0.0K
14:08 439.95 439.95 439.95 439.95 0.0K
14:10 439.10 439.10 439.10 439.10 0.0K
14:12 440.00 440.00 440.00 440.00 0.1K
14:13 440.00 440.00 440.00 440.00 0.1K
14:14 440.00 440.00 440.00 440.00 0.1K
14:15 440.00 440.00 440.00 440.00 0.1K
14:16 440.00 440.00 440.00 440.00 0.1K
14:17 440.00 440.00 440.00 440.00 0.0K
14:18 440.00 440.00 440.00 440.00 0.1K
14:19 440.00 440.00 440.00 440.00 0.0K
14:21 440.00 440.00 440.00 440.00 0.1K
14:22 440.00 440.00 440.00 440.00 0.1K
14:24 439.70 439.70 439.70 439.70 0.0K
14:25 440.00 440.00 440.00 440.00 0.1K
14:26 440.00 440.00 440.00 440.00 0.0K
14:42 440.00 440.00 440.00 440.00 0.0K
14:56 440.00 440.00 440.00 440.00 0.0K
15:04 440.00 440.00 440.00 440.00 0.0K
15:06 435.10 438.05 435.10 438.05 0.4K
15:07 438.05 438.05 438.05 438.05 0.0K
15:08 438.55 438.55 438.55 438.55 0.0K
15:10 438.00 438.00 438.00 438.00 0.0K
15:11 438.00 438.00 438.00 438.00 0.1K
15:13 438.00 438.00 438.00 438.00 0.0K
15:15 438.45 438.45 438.45 438.45 0.0K
15:17 438.35 438.35 438.35 438.35 0.0K
15:20 438.35 438.35 438.35 438.35 0.1K
15:22 440.00 440.00 440.00 440.00 0.1K
15:23 438.60 439.30 438.60 439.30 0.0K
15:27 438.45 438.45 438.45 438.45 0.0K
15:28 440.00 440.00 440.00 440.00 0.0K
15:29 440.00 440.00 438.35 438.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available