NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 439.05 439.05 439.00 439.00 0.0K
09:16 435.85 435.85 435.70 435.70 0.0K
09:17 436.85 436.85 436.85 436.85 0.0K
09:18 436.85 438.00 436.85 437.60 0.0K
09:19 438.00 438.00 437.95 437.95 0.0K
09:20 437.35 437.35 436.00 436.00 0.5K
09:21 435.50 435.85 433.85 433.85 0.1K
09:22 433.80 433.85 433.80 433.80 0.0K
09:23 434.00 434.65 434.00 434.65 0.4K
09:24 436.30 436.30 435.00 435.40 0.0K
09:27 435.75 435.75 435.75 435.75 0.0K
09:29 436.60 437.60 436.60 437.60 0.0K
09:33 436.40 436.40 436.40 436.40 0.0K
09:34 436.30 436.45 436.30 436.45 0.0K
09:35 436.45 436.45 436.45 436.45 0.0K
09:36 436.90 436.90 436.90 436.90 0.0K
09:37 437.45 437.45 437.45 437.45 0.0K
09:38 436.75 436.75 436.75 436.75 0.0K
09:39 436.80 436.80 436.80 436.80 0.0K
09:40 436.80 436.80 436.80 436.80 0.0K
09:41 437.35 437.35 437.35 437.35 0.0K
09:53 437.25 437.95 437.25 437.95 0.0K
09:54 436.80 436.80 436.80 436.80 0.0K
09:55 436.80 436.80 436.80 436.80 0.0K
09:58 436.00 436.00 436.00 436.00 0.0K
09:59 435.05 435.40 435.05 435.40 0.0K
10:06 435.25 435.25 435.25 435.25 0.0K
10:08 437.40 437.40 437.40 437.40 0.1K
10:10 437.35 437.35 437.35 437.35 0.0K
10:11 439.90 439.90 439.90 439.90 0.1K
10:12 438.00 438.00 437.90 437.90 0.0K
10:15 437.95 437.95 437.95 437.95 0.0K
10:19 437.90 437.95 437.85 437.85 0.0K
10:20 437.90 438.95 437.90 438.95 0.0K
10:26 438.95 438.95 438.95 438.95 0.0K
10:30 437.50 437.50 437.50 437.50 0.0K
10:44 439.05 439.05 439.05 439.05 0.0K
10:48 436.60 436.60 436.60 436.60 0.1K
11:09 438.20 438.20 438.20 438.20 0.0K
11:19 436.65 437.85 436.65 437.85 0.0K
11:26 438.55 438.55 438.55 438.55 0.0K
11:33 437.60 437.60 437.60 437.60 0.0K
11:37 439.40 439.40 439.40 439.40 0.0K
12:12 439.35 439.35 439.35 439.35 0.0K
12:13 438.05 438.05 438.05 438.05 0.0K
12:14 438.65 438.65 438.65 438.65 0.0K
12:16 439.15 439.15 439.15 439.15 0.0K
12:22 438.85 438.85 438.85 438.85 0.0K
12:25 439.40 439.40 439.40 439.40 0.0K
12:27 439.05 439.05 439.05 439.05 0.0K
12:29 439.40 439.40 439.40 439.40 0.0K
12:34 439.25 439.25 439.25 439.25 0.0K
12:52 439.40 439.40 439.40 439.40 0.0K
13:03 439.40 439.40 439.40 439.40 0.0K
13:13 437.25 439.40 437.25 439.40 0.0K
13:14 439.40 439.40 439.35 439.35 0.0K
13:17 439.00 439.00 439.00 439.00 0.0K
13:18 440.60 440.60 440.60 440.60 35.0K
13:35 445.00 445.00 445.00 445.00 0.1K
13:39 444.75 444.75 444.75 444.75 0.0K
13:43 443.05 443.05 443.05 443.05 0.1K
13:46 444.75 445.00 444.75 445.00 0.0K
13:47 445.00 445.00 445.00 445.00 0.0K
13:48 445.00 445.00 445.00 445.00 0.0K
13:58 444.00 444.00 444.00 444.00 0.0K
14:01 444.90 444.90 444.90 444.90 0.0K
14:08 444.90 444.90 444.90 444.90 0.0K
14:13 444.15 444.15 444.15 444.15 0.1K
14:21 444.15 444.15 444.15 444.15 0.0K
14:29 444.95 444.95 444.95 444.95 0.0K
14:33 443.95 443.95 443.95 443.95 0.0K
14:37 445.00 445.00 445.00 445.00 0.0K
14:44 444.20 444.20 444.20 444.20 0.0K
14:57 445.00 445.00 445.00 445.00 0.0K
14:58 444.10 444.10 444.10 444.10 0.0K
15:01 444.00 444.00 444.00 444.00 0.0K
15:05 443.60 443.60 443.60 443.60 11.0K
15:06 444.80 444.90 444.80 444.90 0.0K
15:10 444.35 444.35 440.00 440.00 0.6K
15:11 439.00 439.00 438.55 439.00 0.2K
15:12 439.00 439.00 439.00 439.00 0.0K
15:14 442.65 442.65 439.15 439.15 0.0K
15:18 439.00 439.00 439.00 439.00 0.0K
15:19 437.40 437.40 437.40 437.40 0.1K
15:20 437.55 437.55 436.90 436.90 0.4K
15:21 436.45 436.75 436.40 436.75 0.3K
15:22 436.80 438.90 436.80 438.90 0.2K
15:23 444.00 446.00 444.00 446.00 0.4K
15:24 448.00 448.00 447.00 448.00 0.5K
15:25 446.10 448.00 446.00 448.00 0.4K
15:26 448.50 450.05 448.50 450.05 0.4K
15:27 450.05 450.20 450.05 450.20 0.0K
15:28 451.00 451.00 451.00 451.00 0.0K
15:29 450.00 450.00 447.10 447.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available