NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 456.00 456.00 456.00 456.00 0.0K
09:15 452.85 457.95 452.85 457.95 0.1K
09:16 457.95 457.95 457.75 457.85 0.0K
09:17 457.85 457.85 457.55 457.55 0.0K
09:19 457.30 457.30 456.05 456.05 0.1K
09:20 455.00 455.00 454.00 454.00 0.1K
09:21 454.90 454.90 452.70 452.70 0.2K
09:22 454.90 454.90 454.90 454.90 0.0K
09:23 454.30 455.30 454.30 454.95 0.2K
09:25 454.65 454.65 453.65 453.65 0.0K
09:26 454.50 454.50 454.50 454.50 0.0K
09:27 454.55 454.55 454.55 454.55 0.0K
09:28 455.60 455.60 455.60 455.60 0.0K
09:30 452.75 452.75 452.75 452.75 0.0K
09:32 453.45 453.45 453.45 453.45 0.0K
09:34 453.40 453.40 453.40 453.40 0.0K
09:38 452.45 453.85 452.45 453.85 0.0K
09:39 454.40 454.40 454.40 454.40 0.1K
09:43 457.80 460.85 457.80 459.05 0.6K
09:44 459.95 459.95 459.25 459.25 0.0K
09:45 457.30 457.30 457.30 457.30 0.1K
09:46 457.05 457.05 457.05 457.05 0.0K
09:49 458.95 458.95 458.95 458.95 0.1K
09:51 456.70 456.70 456.70 456.70 0.0K
09:54 456.70 456.70 456.70 456.70 0.0K
09:55 456.70 457.45 456.45 457.45 0.3K
10:00 454.10 455.40 454.10 455.40 0.2K
10:03 455.90 455.90 455.90 455.90 0.0K
10:06 458.20 458.20 456.00 456.00 0.1K
10:07 456.00 456.00 456.00 456.00 0.0K
10:08 456.00 456.00 456.00 456.00 0.0K
10:09 456.05 458.05 456.05 458.05 0.0K
10:10 460.00 470.95 460.00 470.00 0.2K
10:11 472.95 476.90 472.35 476.90 0.2K
10:12 476.80 476.80 475.10 475.10 0.1K
10:13 474.35 474.35 472.50 473.15 0.3K
10:14 475.90 478.10 475.90 477.25 0.1K
10:15 478.90 480.00 473.80 480.00 0.4K
10:16 479.00 482.90 479.00 481.00 0.1K
10:17 480.80 483.85 476.50 483.85 0.8K
10:18 481.90 483.45 476.75 476.75 0.4K
10:19 477.00 481.90 476.95 481.90 0.1K
10:20 479.00 483.45 479.00 479.40 1.3K
10:21 481.70 482.40 476.90 481.40 0.6K
10:22 479.60 482.95 475.95 479.55 0.5K
10:23 475.30 480.45 471.70 472.50 1.5K
10:24 471.70 471.70 464.65 464.65 0.4K
10:25 464.00 470.45 461.65 470.40 0.5K
10:26 470.05 470.05 466.60 466.60 0.4K
10:27 465.10 468.00 463.70 464.85 0.3K
10:28 464.75 469.10 463.40 468.30 0.2K
10:29 466.50 470.05 465.55 470.05 0.2K
10:30 468.85 468.90 465.00 468.90 0.2K
10:31 468.75 470.05 468.60 468.60 0.1K
10:32 467.30 467.30 466.55 466.55 0.0K
10:33 466.95 467.90 466.05 467.00 0.3K
10:34 466.95 468.05 466.95 468.05 0.0K
10:35 468.05 472.60 468.05 472.60 0.4K
10:36 472.55 474.55 471.05 471.80 0.4K
10:37 471.10 471.10 469.00 470.00 0.1K
10:38 470.10 470.15 468.95 468.95 0.0K
10:39 470.10 470.10 470.10 470.10 0.0K
10:40 469.75 470.00 469.75 470.00 0.0K
10:42 469.85 469.95 469.85 469.95 0.0K
10:44 469.95 469.95 469.95 469.95 0.0K
10:46 469.65 469.65 469.65 469.65 0.0K
10:50 469.65 469.65 468.55 468.55 0.0K
10:51 467.75 467.75 467.75 467.75 0.0K
10:53 468.00 470.05 468.00 470.00 0.1K
10:57 466.05 466.05 466.05 466.05 0.4K
11:02 470.00 470.00 470.00 470.00 0.2K
11:03 470.30 470.30 470.30 470.30 0.1K
11:04 470.55 470.55 468.85 468.85 0.0K
11:05 469.90 469.90 469.90 469.90 0.0K
11:08 470.00 470.00 470.00 470.00 0.0K
11:09 469.35 469.35 469.35 469.35 0.0K
11:14 468.75 468.75 468.75 468.75 0.6K
11:15 469.65 471.00 469.65 471.00 0.0K
11:16 470.50 470.50 470.00 470.00 0.0K
11:17 468.55 468.55 468.55 468.55 0.0K
11:19 469.35 469.35 469.35 469.35 0.0K
11:24 470.75 470.75 470.75 470.75 0.1K
11:25 471.65 471.65 469.25 470.00 0.1K
11:26 471.95 475.00 471.95 473.75 0.1K
11:27 474.35 474.35 473.85 473.85 0.1K
11:30 472.20 472.20 472.20 472.20 0.0K
11:33 471.15 473.20 471.00 473.20 0.1K
11:35 471.05 471.05 471.05 471.05 0.1K
11:37 473.65 473.65 473.65 473.65 0.0K
11:40 473.50 473.50 472.80 472.80 0.0K
11:42 473.80 473.80 473.80 473.80 0.0K
11:43 473.85 473.85 473.85 473.85 0.0K
11:45 473.85 474.75 473.85 474.75 0.0K
11:46 472.80 472.80 472.80 472.80 0.1K
11:47 473.55 473.55 472.90 472.90 0.1K
11:50 470.05 470.05 470.05 470.05 0.0K
11:55 470.00 470.00 468.50 468.50 0.2K
11:56 468.55 468.55 468.55 468.55 0.0K
11:57 468.55 468.55 468.55 468.55 0.0K
11:58 468.55 468.55 468.55 468.55 0.0K
12:02 469.95 469.95 469.95 469.95 0.0K
12:03 470.00 470.00 470.00 470.00 0.0K
12:05 470.00 470.00 470.00 470.00 0.1K
12:06 470.00 470.00 470.00 470.00 0.0K
12:09 467.35 467.35 467.35 467.35 0.2K
12:11 469.65 469.65 469.65 469.65 0.0K
12:12 469.65 469.65 469.65 469.65 0.0K
12:13 469.70 469.70 469.70 469.70 0.0K
12:14 470.00 470.00 470.00 470.00 0.0K
12:15 469.00 469.00 469.00 469.00 0.0K
12:18 470.00 470.00 470.00 470.00 0.0K
12:30 469.80 469.80 469.80 469.80 0.0K
12:34 468.85 468.85 468.85 468.85 0.0K
12:35 468.10 468.10 468.10 468.10 0.0K
12:36 468.10 468.10 468.10 468.10 0.0K
12:37 468.05 468.05 468.05 468.05 0.0K
12:38 470.00 470.00 470.00 470.00 0.0K
12:47 469.85 469.85 469.85 469.85 0.0K
12:52 468.80 468.80 468.80 468.80 0.0K
13:04 468.00 468.00 468.00 468.00 0.1K
13:05 466.00 466.00 466.00 466.00 0.1K
13:06 466.10 466.35 466.10 466.35 0.0K
13:08 467.70 467.70 467.70 467.70 0.0K
13:10 466.10 466.10 466.10 466.10 0.2K
13:12 467.70 467.70 467.70 467.70 0.0K
13:31 467.75 467.75 467.75 467.75 0.0K
13:33 468.10 468.10 468.10 468.10 0.0K
13:34 468.80 468.80 468.80 468.80 0.0K
13:35 468.75 468.75 468.75 468.75 0.0K
13:45 468.70 468.70 468.70 468.70 0.0K
13:48 468.70 468.70 468.70 468.70 0.0K
13:55 468.75 468.75 468.75 468.75 0.0K
14:01 467.55 467.55 467.55 467.55 0.0K
14:11 467.55 467.55 467.55 467.55 0.0K
14:14 469.45 469.45 469.45 469.45 0.1K
14:22 469.45 469.45 469.45 469.45 0.0K
14:28 467.55 467.55 467.55 467.55 0.1K
14:48 469.00 469.00 469.00 469.00 0.0K
14:51 469.00 469.00 469.00 469.00 0.1K
14:57 468.45 468.45 468.45 468.45 0.0K
15:01 467.05 468.40 467.05 468.40 0.0K
15:05 467.05 467.05 467.05 467.05 0.0K
15:06 467.00 467.00 467.00 467.00 0.0K
15:11 467.05 467.05 467.05 467.05 0.0K
15:12 468.00 468.00 468.00 468.00 0.0K
15:17 468.50 468.50 468.50 468.50 0.0K
15:18 467.40 467.40 466.35 466.35 0.0K
15:19 466.40 467.25 466.40 467.25 0.1K
15:20 468.70 468.70 468.70 468.70 0.0K
15:23 469.00 469.00 469.00 469.00 0.0K
15:25 468.85 468.85 468.85 468.85 0.0K
15:26 468.80 468.80 468.80 468.80 0.0K
15:27 467.85 467.85 467.50 467.50 0.3K
15:28 468.80 469.00 468.80 469.00 0.1K
15:29 469.50 477.00 469.50 470.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available