NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 444.00 444.00 444.00 444.00 0.1K
09:15 449.80 449.80 449.80 449.80 0.0K
09:16 447.90 447.90 447.00 447.00 0.1K
09:17 448.55 448.95 448.55 448.75 0.0K
09:18 448.70 449.00 448.70 449.00 0.0K
09:19 449.65 449.65 449.65 449.65 0.0K
09:21 449.80 452.20 449.80 452.20 0.1K
09:23 452.15 452.15 452.15 452.15 0.0K
09:25 451.95 451.95 451.95 451.95 0.0K
09:36 451.95 451.95 451.95 451.95 0.0K
09:38 451.90 451.90 450.05 450.05 0.0K
09:40 451.90 451.90 450.05 450.05 0.0K
09:41 449.90 449.90 449.90 449.90 0.0K
09:42 451.00 451.00 451.00 451.00 0.0K
09:44 451.65 451.65 451.65 451.65 0.0K
09:47 451.50 451.50 451.50 451.50 0.0K
09:50 450.50 450.50 450.50 450.50 0.0K
09:53 449.95 449.95 449.95 449.95 0.0K
09:55 449.90 449.90 449.90 449.90 0.0K
09:57 449.90 449.90 449.90 449.90 0.2K
09:58 449.90 449.90 449.90 449.90 0.0K
09:59 449.80 449.80 449.75 449.75 0.0K
10:06 448.55 449.90 448.55 449.90 0.0K
10:08 450.00 450.00 450.00 450.00 0.2K
10:09 450.00 450.00 450.00 450.00 0.0K
10:10 450.00 450.00 450.00 450.00 0.0K
10:13 447.85 449.95 447.85 449.20 0.1K
10:17 445.55 447.50 445.55 447.50 0.3K
10:19 446.65 446.65 446.65 446.65 0.0K
10:20 447.20 447.20 447.20 447.20 0.0K
10:24 447.00 447.00 447.00 447.00 0.0K
10:26 447.50 447.50 447.50 447.50 0.0K
10:29 447.50 447.50 447.50 447.50 0.0K
10:34 448.40 448.40 448.40 448.40 0.0K
10:35 449.05 449.05 449.05 449.05 0.0K
10:38 447.70 448.10 447.70 448.10 0.0K
10:39 445.90 448.15 445.90 448.15 0.3K
10:41 449.20 449.20 448.80 448.80 0.0K
10:43 449.50 449.50 449.50 449.50 0.0K
10:46 449.00 449.00 449.00 449.00 0.1K
10:49 448.25 448.25 448.25 448.25 0.0K
10:58 447.40 447.40 447.40 447.40 0.0K
10:59 447.00 447.00 447.00 447.00 0.0K
11:00 447.00 447.00 447.00 447.00 0.1K
11:07 446.10 446.10 446.10 446.10 0.1K
11:11 446.10 446.10 446.10 446.10 0.0K
11:13 446.10 446.10 446.10 446.10 0.0K
11:14 447.00 447.00 447.00 447.00 0.0K
11:15 448.35 448.35 448.35 448.35 0.0K
11:22 448.30 448.30 448.30 448.30 0.0K
11:33 446.75 446.75 446.75 446.75 0.0K
11:39 448.95 448.95 448.95 448.95 0.0K
11:43 449.15 449.15 449.15 449.15 0.0K
11:44 449.15 449.15 449.15 449.15 0.0K
11:45 448.95 448.95 448.95 448.95 0.1K
11:50 450.00 450.00 450.00 450.00 0.5K
11:56 448.45 448.45 448.45 448.45 0.0K
11:58 448.45 448.45 448.45 448.45 0.0K
11:59 448.45 448.45 448.45 448.45 0.0K
12:03 449.15 449.15 449.15 449.15 0.0K
12:13 448.55 448.55 448.55 448.55 0.0K
12:19 448.45 448.45 448.45 448.45 0.0K
12:25 448.45 448.45 448.45 448.45 0.0K
12:30 448.45 448.45 448.45 448.45 0.1K
12:35 447.35 447.35 447.35 447.35 0.0K
12:38 447.05 447.05 447.05 447.05 0.0K
12:40 448.45 448.45 448.40 448.40 0.0K
12:42 448.50 448.50 448.50 448.50 0.0K
12:43 448.85 448.85 448.85 448.85 0.0K
12:51 449.50 449.50 449.50 449.50 0.1K
12:57 449.15 449.15 449.15 449.15 0.0K
13:17 449.15 449.15 449.15 449.15 0.0K
13:19 449.75 449.75 449.75 449.75 0.0K
13:21 448.35 448.35 448.35 448.35 0.0K
13:28 448.10 448.10 448.10 448.10 0.1K
13:30 449.70 449.70 449.70 449.70 0.1K
13:31 447.55 447.55 447.55 447.55 0.0K
13:32 447.25 447.25 447.25 447.25 0.0K
13:34 447.25 447.25 447.25 447.25 0.0K
13:44 449.00 449.00 449.00 449.00 0.0K
13:49 448.00 448.00 448.00 448.00 0.0K
13:52 447.35 447.35 447.35 447.35 0.1K
14:15 447.65 447.65 447.65 447.65 0.0K
14:16 449.20 449.20 449.20 449.20 0.0K
14:21 449.00 449.00 449.00 449.00 0.0K
14:35 449.25 449.25 449.25 449.25 0.0K
14:43 449.30 449.30 449.30 449.30 0.0K
14:44 449.55 449.55 449.55 449.55 0.0K
14:46 449.60 449.60 449.60 449.60 0.0K
14:49 449.65 449.65 449.65 449.65 0.0K
14:54 449.60 449.60 449.60 449.60 0.0K
15:00 449.70 449.70 449.70 449.70 0.0K
15:05 449.60 449.60 448.45 449.30 0.0K
15:07 448.30 448.30 448.30 448.30 0.0K
15:10 448.30 448.30 448.30 448.30 0.0K
15:14 449.55 449.55 449.55 449.55 0.0K
15:15 449.60 449.60 449.60 449.60 0.1K
15:16 449.60 449.60 449.60 449.60 0.0K
15:17 448.30 449.15 448.30 449.15 0.0K
15:18 448.30 448.30 448.30 448.30 0.0K
15:20 448.60 448.60 448.60 448.60 0.0K
15:21 448.30 448.30 448.30 448.30 0.1K
15:24 448.30 448.30 448.30 448.30 0.1K
15:27 448.30 448.30 446.50 446.50 0.0K
15:28 446.50 446.50 446.50 446.50 0.1K
15:29 446.50 448.20 446.50 448.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available