440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |
| 09:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 09:16 | 453.05 | 453.05 | 452.25 | 452.80 | 0.0K |
| 09:17 | 452.95 | 452.95 | 451.25 | 451.25 | 0.0K |
| 09:18 | 450.40 | 450.40 | 450.40 | 450.40 | 0.0K |
| 09:19 | 452.80 | 452.80 | 452.80 | 452.80 | 0.0K |
| 09:26 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 09:27 | 453.10 | 453.10 | 453.10 | 453.10 | 0.0K |
| 09:30 | 454.25 | 454.25 | 454.25 | 454.25 | 0.0K |
| 09:32 | 453.85 | 453.85 | 453.85 | 453.85 | 0.0K |
| 09:35 | 452.65 | 452.65 | 452.65 | 452.65 | 0.0K |
| 09:38 | 452.90 | 452.90 | 452.90 | 452.90 | 0.0K |
| 09:41 | 450.55 | 450.55 | 450.55 | 450.55 | 0.1K |
| 09:55 | 451.70 | 451.70 | 450.55 | 451.05 | 0.1K |
| 10:00 | 450.70 | 450.70 | 450.70 | 450.70 | 0.0K |
| 10:04 | 450.65 | 450.65 | 450.65 | 450.65 | 0.0K |
| 10:18 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0K |
| 10:19 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 10:20 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 10:28 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 10:50 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 10:53 | 447.55 | 447.55 | 447.55 | 447.55 | 0.1K |
| 10:54 | 447.35 | 447.35 | 447.35 | 447.35 | 0.0K |
| 11:08 | 447.00 | 447.05 | 447.00 | 447.05 | 0.1K |
| 11:16 | 447.05 | 447.05 | 447.05 | 447.05 | 0.0K |
| 11:23 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:24 | 451.40 | 451.40 | 451.40 | 451.40 | 0.0K |
| 11:30 | 450.45 | 450.45 | 450.45 | 450.45 | 0.0K |
| 11:32 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 11:33 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 11:43 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:49 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:13 | 450.70 | 450.70 | 450.70 | 450.70 | 0.0K |
| 12:28 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 12:52 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 12:57 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 13:32 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 13:41 | 452.25 | 452.25 | 452.25 | 452.25 | 0.0K |
| 13:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:57 | 454.05 | 454.05 | 454.05 | 454.05 | 0.1K |
| 14:12 | 453.25 | 453.25 | 453.25 | 453.25 | 0.0K |
| 14:23 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
| 14:30 | 453.45 | 453.45 | 453.45 | 453.45 | 0.0K |
| 14:31 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:33 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 14:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:52 | 450.65 | 450.65 | 450.65 | 450.65 | 0.1K |
| 14:53 | 450.65 | 451.15 | 450.65 | 451.15 | 0.0K |
| 15:00 | 450.85 | 450.85 | 450.85 | 450.85 | 0.0K |
| 15:10 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0K |
| 15:16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:20 | 450.05 | 450.05 | 447.00 | 447.00 | 0.1K |
| 15:21 | 447.05 | 447.10 | 447.05 | 447.10 | 0.0K |
| 15:22 | 447.10 | 447.10 | 447.05 | 447.05 | 0.0K |
| 15:23 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 15:27 | 447.90 | 447.90 | 447.90 | 447.90 | 0.1K |
| 15:28 | 450.95 | 450.95 | 450.95 | 450.95 | 0.0K |
| 15:29 | 447.25 | 447.95 | 447.25 | 447.95 | 0.0K |