NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 468.00 468.00 468.00 468.00 0.0K
09:16 467.60 467.60 467.15 467.15 0.0K
09:17 467.30 467.30 459.15 459.15 0.0K
09:21 462.10 462.10 462.10 462.10 0.0K
09:22 462.15 462.15 462.15 462.15 0.0K
09:23 461.60 461.65 461.60 461.65 0.0K
09:31 459.05 459.05 459.05 459.05 0.1K
09:32 459.00 459.00 459.00 459.00 0.0K
09:33 458.40 458.40 458.40 458.40 0.0K
09:34 458.40 458.40 458.40 458.40 0.0K
09:35 458.65 458.65 458.65 458.65 0.0K
09:37 458.55 458.55 458.55 458.55 0.0K
09:38 458.40 459.45 458.40 459.45 0.0K
09:39 459.15 459.15 459.15 459.15 0.0K
09:47 458.40 458.40 458.40 458.40 0.0K
09:50 458.40 458.40 458.40 458.40 0.0K
09:54 458.75 458.75 458.75 458.75 0.0K
09:56 459.80 459.80 459.80 459.80 0.0K
09:58 460.00 460.00 460.00 460.00 0.1K
10:00 460.20 460.20 460.20 460.20 0.0K
10:02 458.55 458.55 458.55 458.55 0.0K
10:06 460.20 460.20 460.20 460.20 0.0K
10:08 460.20 460.20 460.20 460.20 0.0K
10:10 460.20 460.20 460.20 460.20 0.0K
10:17 458.55 458.55 458.55 458.55 0.0K
10:27 458.55 458.55 458.55 458.55 0.1K
10:30 458.55 458.55 458.55 458.55 0.1K
10:43 458.55 458.55 458.55 458.55 0.1K
10:48 458.80 458.80 458.80 458.80 0.0K
10:51 458.05 458.05 458.05 458.05 0.0K
10:53 458.50 458.50 458.50 458.50 0.0K
11:00 458.45 458.45 458.45 458.45 0.0K
11:03 458.45 458.45 458.45 458.45 0.0K
11:08 458.40 458.40 458.40 458.40 0.0K
11:16 456.25 456.25 456.25 456.25 0.0K
11:24 457.10 457.10 457.10 457.10 0.0K
11:36 457.70 457.70 457.70 457.70 0.0K
11:38 457.60 457.60 457.60 457.60 0.0K
12:13 457.25 457.25 457.25 457.25 0.2K
12:38 456.10 456.10 455.05 455.05 0.0K
12:40 455.75 455.75 455.75 455.75 0.0K
13:40 455.80 455.80 455.80 455.80 0.0K
13:44 455.10 455.10 455.10 455.10 0.0K
13:47 455.05 455.05 455.05 455.05 0.0K
13:55 454.00 454.70 454.00 454.70 0.1K
13:57 454.60 454.60 454.60 454.60 0.0K
14:07 455.05 455.05 455.05 455.05 0.0K
14:20 455.85 455.85 455.85 455.85 0.1K
14:37 454.10 454.40 454.10 454.40 0.0K
14:38 455.95 455.95 454.25 454.25 0.0K
14:45 456.00 456.00 456.00 456.00 0.0K
14:50 456.00 456.00 456.00 456.00 0.0K
14:52 456.40 456.40 456.40 456.40 0.0K
14:58 456.85 456.85 456.85 456.85 0.0K
15:00 456.00 456.00 456.00 456.00 0.0K
15:07 456.00 456.00 456.00 456.00 0.0K
15:08 456.00 456.00 456.00 456.00 0.1K
15:09 456.60 456.60 456.60 456.60 0.0K
15:10 456.00 456.00 456.00 456.00 0.0K
15:12 456.00 456.00 456.00 456.00 0.0K
15:17 456.50 456.50 456.40 456.40 0.0K
15:20 456.40 456.40 456.05 456.05 0.0K
15:21 457.30 457.30 457.30 457.30 0.0K
15:22 457.35 458.00 457.35 458.00 0.0K
15:26 458.00 458.00 458.00 458.00 0.0K
15:27 457.00 457.00 457.00 457.00 0.0K
15:28 457.00 457.00 457.00 457.00 0.0K
15:29 457.00 457.95 456.55 456.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available